Dark

Check out our API

COHQ
Tradr 2X Short COHR Daily ETF
stock BATS ETF

At Close

Sep 11, 2026 9:46:48 AM EDT

27.92USD-8.399%(-2.56)15,258

35.19Bid 35.33Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 11, 2026 4:42:30 PM EDT

29.46USD+5.516%(+1.54)1,000

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	29.9800	32.1100	28.0400	29.4200	-7.727%	35,318	0.000%
2026-09-10	31.4650	32.3050	29.0000	31.8838	+6.371%	15,798	-7.727%
2026-09-09	29.5900	29.9742	28.6000	29.9742	-0.846%	4,500	-1.849%
2026-09-08	30.9200	30.9200	27.0001	30.2300	-14.398%	14,977	-2.679%
2026-09-04	38.0300	38.2000	35.0600	35.3148	-13.335%	10,296	-16.692%
2026-09-03	41.7437	41.7437	40.5000	40.7484	+3.077%	1,577	-27.801%
2026-09-02	39.5250	39.7600	39.5250	39.5320	+2.256%	1,041	-25.579%
2026-09-01	38.7600	38.9100	38.2100	38.6599	+4.507%	1,893	-23.900%
2026-08-31	37.2700	37.5100	36.9927	36.9927	+0.963%	2,067	-20.471%
2026-08-28	34.3000	36.6400	34.2500	36.6400	+11.062%	11,140	-19.705%
2026-08-27	31.4400	33.3000	30.7000	32.9906	-1.018%	5,928	-10.823%
2026-08-26	34.4300	35.4409	33.1300	33.3300	-4.224%	6,522	-11.731%
2026-08-25	35.5200	36.4100	33.8700	34.7998	-9.025%	6,688	-15.459%
2026-08-24	38.8000	41.0000	37.3600	38.2520	+9.418%	13,290	-23.089%
2026-08-21	32.5500	35.8500	32.5500	34.9595	+0.056%	1,530	-15.845%
2026-08-20	35.1359	37.0450	34.7500	34.9400	-0.908%	8,696	-15.799%
2026-08-19	31.4700	35.6750	30.5700	35.2600	+11.972%	35,127	-16.563%
2026-08-18	29.0800	31.4900	28.5100	31.4900	0.000%	15,128	-6.574%

Share