Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNSF
BTC iShares Edge MSCI Multifactor Consumer Staples ETF
stock BATS

Inactive
Aug 15, 2018
25.33USD+0.836%(+0.21)240
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-15		25.140025.330025.140025.3300+0.836%2400.000%
2018-08-14		25.120025.120025.120025.12000.000%100+0.836%
2018-08-13		25.120025.120025.120025.1200-0.000%371+0.836%
2018-08-10		25.120125.120125.120125.12010.000%100+0.836%
2018-08-09		25.120125.120125.120125.12010.000%100+0.836%
2018-08-08		25.120125.120125.120125.12010.000%100+0.836%
2018-08-07		25.120125.120125.120125.12010.000%100+0.836%
2018-08-06		25.120125.120125.120125.12010.000%100+0.836%
2018-08-03		25.120125.120125.120125.12010.000%100+0.836%
2018-08-02		25.120125.120125.120125.12010.000%100+0.836%
2018-08-01		25.120125.120125.120125.12010.000%100+0.836%
2018-07-31		25.120125.120125.120125.12010.000%100+0.836%
2018-07-30		25.120125.120125.120125.12010.000%100+0.836%
2018-07-27		25.120125.120125.120125.1201-0.167%300+0.836%
2018-07-26		25.162025.162025.162025.1620+1.337%569+0.668%
2018-07-25		24.830024.830024.830024.83000.000%100+2.014%
2018-07-24		24.830024.830024.830024.83000.000%100+2.014%
2018-07-23		24.830024.830024.830024.83000.000%100+2.014%
2018-07-20		24.840024.840024.830024.8300-0.600%550+2.014%
2018-07-19		24.980024.980024.980024.98000.000%100+1.401%
2018-07-18		24.980024.980024.980024.98000.000%100+1.401%
2018-07-17		24.980024.980024.980024.9800+0.564%450+1.401%
2018-07-16		24.840024.840024.840024.84000.000%101+1.973%
2018-07-13		24.840024.840024.840024.84000.000%100+1.973%
2018-07-12		24.840024.840024.840024.84000.000%100+1.973%
2018-07-11		24.840024.840024.840024.84000.000%100+1.973%
2018-07-10		24.660024.840024.660024.8400+0.141%937+1.973%
2018-07-09		24.805024.805024.805024.80500.000%100+2.117%
2018-07-06		24.805024.805024.805024.8050+0.998%300+2.117%
2018-07-05		24.560024.560024.560024.56000.000%110+3.135%
2018-07-03		24.560024.560024.560024.56000.000%1+3.135%
2018-07-02		24.560024.560024.560024.56000.000%115+3.135%
2018-06-29		24.560024.560024.560024.56000.000%100+3.135%
2018-06-28		24.560024.560024.560024.5600+0.532%133+3.135%
2018-06-27		24.430024.430024.430024.4300-0.489%104+3.684%
2018-06-26		24.550024.550024.550024.5500-0.968%1,050+3.177%
2018-06-25		24.790024.790024.790024.7900+1.745%228+2.178%
2018-06-22		24.364824.364824.364824.36480.000%100+3.961%
2018-06-21		24.364824.364824.364824.36480.000%108+3.961%
2018-06-20		24.364824.364824.364824.3648-0.144%600+3.961%
2018-06-19		24.396224.400024.396224.4000+0.252%478+3.811%
2018-06-18		24.338624.338624.338624.3386-0.537%600+4.073%
2018-06-15		24.500024.500024.470024.4700+0.759%400+3.515%
2018-06-14		24.285724.285724.285724.28570.000%100+4.300%
2018-06-13		24.339924.340024.285724.2857+3.343%4,300+4.300%
2018-06-12		23.500023.500023.500023.50000.000%100+7.787%
2018-06-11		23.500023.500023.500023.50000.000%100+7.787%
2018-06-08		23.500023.500023.500023.50000.000%100+7.787%
2018-06-07		23.500023.500023.500023.5000-0.168%101+7.787%
2018-06-06		23.539523.539523.539523.5395-0.551%437+7.606%
2018-06-05		23.670023.670023.670023.67000.000%100+7.013%
2018-06-04		23.670023.670023.670023.67000.000%100+7.013%
2018-06-01		23.670023.670023.670023.67000.000%125+7.013%
2018-05-31		23.670023.670023.670023.67000.000%160+7.013%
2018-05-30		23.670023.670023.670023.6700+0.366%119+7.013%
2018-05-29		23.583823.583823.583823.58380.000%115+7.404%
2018-05-25		23.583823.583823.583823.58380.000%100+7.404%
2018-05-24		23.583823.583823.583823.58380.000%100+7.404%
2018-05-23		23.583823.583823.583823.58380.000%100+7.404%
2018-05-22		23.583823.583823.583823.58380.000%100+7.404%
2018-05-21		23.583823.583823.583823.58380.000%100+7.404%
2018-05-18		23.583823.583823.583823.58380.000%100+7.404%
2018-05-17		23.583823.583823.583823.58380.000%100+7.404%
2018-05-16		23.583823.583823.583823.58380.000%100+7.404%
2018-05-15		23.560023.583823.560023.5838-0.463%1,750+7.404%
2018-05-14		23.680023.693523.680023.6935+1.384%1,310+6.907%
2018-05-11		23.370023.370023.370023.37000.000%106+8.387%
2018-05-10		23.370023.370023.370023.37000.000%100+8.387%
2018-05-09		23.370023.370023.370023.37000.000%464+8.387%
2018-05-08		23.370023.370023.370023.3700-1.204%112+8.387%
2018-05-07		23.654823.654823.654823.65480.000%141+7.082%
2018-05-04		23.654823.654823.654823.6548+0.445%200+7.082%
2018-05-03		23.550023.550023.550023.5500-1.875%136+7.558%
2018-05-02		24.000024.000024.000024.00000.000%101+5.542%
2018-05-01		24.000024.000024.000024.00000.000%100+5.542%
2018-04-30		24.000024.000024.000024.00000.000%169+5.542%
2018-04-27		24.000024.000024.000024.00000.000%100+5.542%
2018-04-26		24.000024.000024.000024.00000.000%100+5.542%
2018-04-25		23.980024.000023.760024.0000-1.464%1,222+5.542%
2018-04-24		24.356624.356624.356624.35660.000%100+3.996%
2018-04-23		24.356624.356624.356624.35660.000%100+3.996%
2018-04-20		24.356624.356624.356624.35660.000%101+3.996%
2018-04-19		24.356624.356624.356624.3566-3.513%350+3.996%
2018-04-18		25.243425.243425.243425.24340.000%100+0.343%
2018-04-17		25.243425.243425.243425.24340.000%100+0.343%
2018-04-16		25.243425.243425.243425.2434+1.501%260+0.343%
2018-04-13		24.870024.870024.870024.87000.000%100+1.850%
2018-04-12		25.090025.090024.870024.8700+1.593%300+1.850%
2018-04-11		24.480024.480024.480024.48000.000%100+3.472%
2018-04-10		24.480024.480024.480024.48000.000%100+3.472%
2018-04-09		24.480024.480024.480024.48000.000%100+3.472%
2018-04-06		24.480024.480024.480024.48000.000%100+3.472%
2018-04-05		24.480024.480024.480024.48000.000%100+3.472%
2018-04-04		24.480024.480024.480024.48000.000%100+3.472%
2018-04-03		24.480024.480024.480024.48000.000%100+3.472%
2018-04-02		24.480024.507224.480024.4800-1.370%1,102+3.472%
2018-03-29		24.820024.820024.820024.82000.000%108+2.055%
2018-03-28		24.725024.820024.725024.8200+1.805%549+2.055%
2018-03-27		24.380024.380024.380024.38000.000%100+3.897%
2018-03-26		24.380024.380024.380024.3800-0.164%127+3.897%
2018-03-23		24.420124.420124.420124.4201-0.731%597+3.726%
2018-03-22		24.599924.599924.599924.5999-2.666%301+2.968%
2018-03-21		25.273725.273725.273725.27370.000%100+0.223%
2018-03-20		25.273725.273725.273725.27370.000%101+0.223%
2018-03-19		25.273725.273725.273725.27370.000%140+0.223%
2018-03-16		25.269625.282825.260025.2737-1.582%1,305+0.223%
2018-03-15		25.680025.680025.680025.68000.000%100-1.363%
2018-03-14		25.680025.680025.680025.68000.000%100-1.363%
2018-03-13		25.680025.680025.680025.6800+1.382%216-1.363%
2018-03-12		25.330025.330025.330025.33000.000%1000.000%
2018-03-09		25.330025.330025.330025.33000.000%1000.000%
2018-03-08		25.330025.330025.330025.33000.000%1000.000%
2018-03-07		25.250025.400025.250025.3300+0.956%1,9710.000%
2018-03-06		25.090125.090125.090125.09010.000%100+0.956%
2018-03-05		25.090125.090125.090125.09010.000%100+0.956%
2018-03-02		25.090125.090125.090125.0901+0.360%300+0.956%
2018-03-01		25.170025.199925.000025.0000-1.303%2,182+1.320%
2018-02-28		25.330025.330025.330025.3300-0.158%2000.000%
2018-02-27		25.370025.370025.370025.37000.000%101-0.158%
2018-02-26		25.370025.370025.370025.37000.000%100-0.158%
2018-02-23		25.370025.370025.370025.3700+0.079%299-0.158%
2018-02-22		25.350025.350025.350025.35000.000%100-0.079%
2018-02-21		25.350125.350125.350025.3500-0.900%305-0.079%
2018-02-20		25.580325.580325.580325.5803-1.841%200-0.978%
2018-02-16		26.060026.060026.060026.0600+1.967%230-2.801%
2018-02-15		25.557325.557325.557325.55730.000%182-0.889%
2018-02-14		25.557325.557325.557325.55730.000%100-0.889%
2018-02-13		25.557325.557325.557325.55730.000%125-0.889%
2018-02-12		25.557325.557325.557325.5573+2.455%200-0.889%
2018-02-09		25.300025.300024.945024.9450-2.590%1,266+1.543%
2018-02-08		25.608225.608225.608225.6082-1.165%305-1.086%
2018-02-07		25.910025.910025.910025.91000.000%165-2.239%
2018-02-06		25.910025.910025.910025.9100-0.765%243-2.239%
2018-02-05		26.190026.190026.109726.1097-1.483%900-2.986%
2018-02-02		26.500026.502726.500026.5027-2.492%697-4.425%
2018-02-01		27.180027.180027.180027.18000.000%124-6.806%
2018-01-31		27.180027.180027.180027.1800-0.092%300-6.806%
2018-01-30		27.230027.230027.205027.2050-0.165%545-6.892%
2018-01-29		27.250027.250027.250027.25000.000%332-7.046%
2018-01-26		27.250027.250027.250027.2500+0.203%373-7.046%
2018-01-25		27.194827.194827.194827.1948+0.610%220-6.857%
2018-01-24		27.030027.030027.030027.0300+0.087%369-6.289%
2018-01-23		27.006627.006627.006627.00660.000%100-6.208%
2018-01-22		27.006627.006627.006627.0066+1.873%301-6.208%
2018-01-19		26.510026.510026.510026.51000.000%100-4.451%
2018-01-18		26.510026.510026.510026.5100+0.265%101-4.451%
2018-01-17		26.440026.440026.440026.44000.000%100-4.198%
2018-01-16		26.440026.440026.440026.4400+0.993%110-4.198%
2018-01-12		26.180026.180026.180026.1800-0.191%394-3.247%
2018-01-11		26.230026.230026.230026.2300-0.982%424-3.431%
2018-01-10		26.490026.490026.490026.49000.000%103-4.379%
2018-01-09		26.490026.490026.490026.49000.000%103-4.379%
2018-01-08		26.490026.490026.490026.4900+1.146%25,541-4.379%
2018-01-05		26.189926.189926.189926.18990.000%171-3.283%
2018-01-04		26.189926.189926.189926.18990.000%100-3.283%
2018-01-03		26.160026.189926.160026.1899-0.157%385-3.283%
2018-01-02		26.231026.231026.231026.2310-0.903%270-3.435%
2017-12-29		26.590026.590026.445026.4700+0.038%3,067-4.307%
2017-12-28		26.460026.460026.460026.46000.000%132-4.271%
2017-12-27		26.436026.460026.436026.4600-0.038%741-4.271%
2017-12-26		26.435026.470026.435026.4700+0.303%548-4.307%
2017-12-22		26.510026.510026.370026.3900-0.146%3,042-4.017%
2017-12-21		26.428526.428526.428526.4285-0.644%175-4.156%
2017-12-20		26.599926.599926.599926.59990.000%101-4.774%
2017-12-19		26.599926.599926.599926.5999+0.263%335-4.774%
2017-12-18		26.430026.530026.430026.5300+0.798%675-4.523%
2017-12-15		26.320026.320026.320026.32000.000%100-3.761%
2017-12-14		26.290026.320026.290026.3200-0.227%1,020-3.761%
2017-12-13		26.310026.400026.310026.3800+0.514%633-3.980%
2017-12-12		26.245126.245126.245126.24510.000%103-3.487%
2017-12-11		26.245126.245126.245126.24510.000%100-3.487%
2017-12-08		26.410026.410026.245126.2451-0.095%1,100-3.487%
2017-12-07		26.269926.270026.269926.2700+0.805%1,573-3.578%
2017-12-06		26.060326.060326.060326.06030.000%281-2.802%
2017-12-05		26.060326.060326.060326.06030.000%102-2.802%
2017-12-04		26.060326.060326.060326.06030.000%178-2.802%
2017-12-01		25.911026.080025.911026.0603-0.190%27,682-2.802%
2017-11-30		25.950026.109925.950026.1099+2.925%1,039-2.987%
2017-11-29		25.367825.367825.367825.36780.000%100-0.149%
2017-11-28		25.367825.367825.367825.3678+0.070%329-0.149%
2017-11-27		25.349925.350025.349925.3500+0.079%970-0.079%
2017-11-24		25.329925.329925.329925.32990.000%95+0.000%
2017-11-22		25.329925.329925.329925.32990.000%100+0.000%
2017-11-21		25.329925.329925.329925.32990.000%101+0.000%
2017-11-20		25.329925.329925.329925.3299-0.127%500+0.000%
2017-11-17		25.362225.362225.362225.3622+0.010%295-0.127%
2017-11-16		25.130025.359725.130025.3597+1.561%650-0.117%
2017-11-15		24.970024.970024.970024.9700-0.080%200+1.442%
2017-11-14		24.990124.990124.990124.99010.000%100+1.360%
2017-11-13		24.990124.990124.990124.9901+2.925%235+1.360%
2017-11-10		24.280024.280024.280024.28000.000%100+4.325%
2017-11-09		24.280024.280024.280024.28000.000%100+4.325%
2017-11-08		24.280024.280024.280024.28000.000%100+4.325%
2017-11-07		24.280024.280024.280024.28000.000%100+4.325%
2017-11-06		24.280124.280124.280024.2800-0.287%2,100+4.325%
2017-11-03		24.350024.350024.350024.35000.000%100+4.025%
2017-11-02		24.350024.350024.350024.35000.000%176+4.025%
2017-11-01		24.350024.350024.350024.35000.000%100+4.025%
2017-10-31		24.350024.350024.350024.35000.000%101+4.025%
2017-10-30		24.610024.610024.350024.3500-1.616%376+4.025%
2017-10-27		24.750024.750024.750024.75000.000%100+2.343%
2017-10-26		24.750024.750024.750024.75000.000%182+2.343%
2017-10-25		25.040025.040024.750024.7500-0.483%269+2.343%
2017-10-24		24.870124.870124.870124.8701-0.442%301+1.849%
2017-10-23		24.980624.980624.980624.9806+0.002%200+1.399%
2017-10-20		24.980024.980024.980024.98000.000%101+1.401%
2017-10-19		24.940024.980024.940024.9800-1.030%403+1.401%
2017-10-18		25.240025.240025.240025.24000.000%100+0.357%
2017-10-17		25.240025.240025.240025.24000.000%149+0.357%
2017-10-16		25.240025.240025.240025.24000.000%100+0.357%
2017-10-13		25.240025.240025.240025.2400+0.618%200+0.357%
2017-10-12		25.085025.085025.085025.0850+0.340%303+0.977%
2017-10-11		25.000025.006825.000025.0000+0.361%1,050+1.320%
2017-10-10		24.910024.910024.910024.9100+0.769%101+1.686%
2017-10-09		24.720024.734224.720024.7200-1.120%901+2.468%
2017-10-06		25.000025.000025.000025.00000.000%100+1.320%
2017-10-05		25.020025.020024.980025.0000+1.461%500+1.320%
2017-10-04		24.640024.640024.640024.64000.000%100+2.800%
2017-10-03		24.640024.640024.640024.64000.000%101+2.800%
2017-10-02		24.640024.640024.640024.64000.000%101+2.800%
2017-09-29		24.640024.640024.640024.6400-0.661%176+2.800%
2017-09-28		24.804024.804024.804024.8040+0.331%504+2.121%
2017-09-27		24.722124.722124.722124.72210.000%100+2.459%
2017-09-26		24.722124.722124.722124.7221-0.489%100+2.459%
2017-09-25		24.843624.843624.843624.84360.000%170+1.958%
2017-09-22		24.850024.850024.843624.8436-2.398%810+1.958%
2017-09-21		25.454025.454025.454025.45400.000%100-0.487%
2017-09-20		25.454025.454025.454025.45400.000%100-0.487%
2017-09-19		25.454025.454025.454025.45400.000%100-0.487%
2017-09-18		25.380025.454025.380025.4540+0.489%401-0.487%
2017-09-15		25.330125.330125.330125.33010.000%100-0.000%
2017-09-14		25.330025.330125.330025.3301-0.861%1,320-0.000%
2017-09-13		25.550025.550025.550025.5500+0.829%120-0.861%
2017-09-12		25.340025.340025.340025.34000.000%130-0.039%
2017-09-11		25.383225.383225.340025.3400+0.956%560-0.039%
2017-09-08		25.100025.100025.100025.1000-0.278%102+0.916%
2017-09-07		25.170025.170025.170025.1700+0.359%101+0.636%
2017-09-06		25.080025.080025.080025.0800+0.642%151+0.997%
2017-09-05		24.920024.920024.920024.9200-0.638%125+1.645%
2017-09-01		25.080025.080025.080025.08000.000%100+0.997%
2017-08-31		25.080025.080025.080025.08000.000%100+0.997%
2017-08-30		25.080025.080025.080025.08000.000%100+0.997%
2017-08-29		25.080025.080025.080025.0800+0.723%110+0.997%
2017-08-28		24.900024.900024.900024.9000-3.075%118+1.727%
2017-08-25		25.690025.690025.690025.69000.000%100-1.401%
2017-08-24		25.690025.690025.690025.69000.000%100-1.401%
2017-08-23		25.690025.690025.690025.69000.000%102-1.401%
2017-08-22		25.690025.690025.690025.69000.000%104-1.401%
2017-08-21		25.690025.690025.690025.69000.000%100-1.401%
2017-08-18		25.690025.690025.690025.69000.000%100-1.401%
2017-08-17		25.690025.690025.690025.6900+0.586%298-1.401%
2017-08-16		25.540425.540425.540425.54040.000%100-0.824%
2017-08-15		25.540425.540425.540425.54040.000%100-0.824%
2017-08-14		25.520125.540425.520125.5404-0.544%500-0.824%
2017-08-11		25.680025.680025.680025.68000.000%100-1.363%
2017-08-10		25.680025.680025.680025.68000.000%351-1.363%
2017-08-09		25.680025.680025.680025.68000.000%178-1.363%
2017-08-08		25.680025.680025.680025.6800+0.457%171-1.363%
2017-08-07		25.563325.563325.563325.56330.000%100-0.913%
2017-08-04		25.563325.563325.563325.56330.000%100-0.913%
2017-08-03		25.563325.563325.563325.5633-0.338%275-0.913%
2017-08-02		25.650025.650025.650025.65000.000%101-1.248%
2017-08-01		25.650025.650025.650025.65000.000%100-1.248%
2017-07-31		25.650025.650025.650025.6500+0.645%200-1.248%
2017-07-28		25.485525.485525.485525.4855+1.901%200-0.610%
2017-07-27		25.010025.010025.010025.01000.000%100+1.279%
2017-07-26		25.010025.010025.010025.01000.000%100+1.279%
2017-07-25		25.010025.010025.010025.01000.000%100+1.279%
2017-07-24		25.010025.010025.010025.01000.000%100+1.279%
2017-07-21		25.010025.010025.010025.01000.000%100+1.279%
2017-07-20		25.010025.010025.010025.01000.000%100+1.279%
2017-07-19		25.010025.010025.010025.01000.000%100+1.279%
2017-07-18		25.010025.010025.010025.01000.000%120+1.279%
2017-07-17		25.010025.010025.010025.0100-0.299%108+1.279%
2017-07-14		25.085025.085025.085025.0850+0.260%400+0.977%
2017-07-13		25.020025.020025.020025.02000.000%100+1.239%
2017-07-12		25.020025.020025.020025.0200-0.556%103+1.239%
2017-07-11		25.160025.160025.160025.16000.000%100+0.676%
2017-07-10		25.160025.160025.160025.1600+0.467%146+0.676%
2017-07-07		25.059925.059925.043025.0430-0.068%430+1.146%
2017-07-06		25.060025.060025.060025.06000.000%202+1.077%
2017-07-05		25.060025.060025.060025.0600-1.501%101+1.077%
2017-07-03		25.441925.441925.441925.44190.000%3-0.440%
2017-06-30		25.441925.441925.441925.44190.000%106-0.440%
2017-06-29		25.441925.441925.441925.44190.000%100-0.440%
2017-06-28		25.441925.441925.441925.44190.000%100-0.440%
2017-06-27		25.441925.441925.441925.4419-0.579%100-0.440%
2017-06-26		25.590025.590025.590025.59000.000%100-1.016%
2017-06-23		25.590025.590025.590025.59000.000%100-1.016%
2017-06-22		25.640025.680025.590025.5900-0.428%910-1.016%
2017-06-21		25.700025.700025.700025.70000.000%100-1.440%
2017-06-20		25.700025.700025.700025.70000.000%100-1.440%
2017-06-19		25.700025.700025.700025.70000.000%100-1.440%
2017-06-16		25.700025.700025.700025.7000-1.040%1,107-1.440%
2017-06-15		25.970025.970025.970025.97000.000%104-2.464%
2017-06-14		25.970025.970025.970025.97000.000%100-2.464%
2017-06-13		25.970025.970025.970025.97000.000%100-2.464%
2017-06-12		25.970025.970025.970025.97000.000%100-2.464%
2017-06-09		25.970025.970025.970025.97000.000%104-2.464%
2017-06-08		25.970025.970025.970025.97000.000%100-2.464%
2017-06-07		25.970025.970025.970025.97000.000%103-2.464%
2017-06-06		25.970025.970025.970025.97000.000%100-2.464%
2017-06-05		25.970025.970025.970025.97000.000%100-2.464%
2017-06-02		25.970025.970025.970025.97000.000%161-2.464%
2017-06-01		25.970025.970025.970025.97000.000%100-2.464%
2017-05-31		26.060026.060025.970025.9700+0.154%657-2.464%
2017-05-30		25.930025.930025.930025.93000.000%100-2.314%
2017-05-26		25.930025.930025.930025.9300+0.023%1,066-2.314%
2017-05-25		25.820025.924025.820025.9240+2.224%997-2.291%
2017-05-24		25.360025.360025.360025.36000.000%100-0.118%
2017-05-23		25.360025.360025.360025.36000.000%100-0.118%
2017-05-22		25.360025.360025.360025.36000.000%100-0.118%
2017-05-19		25.350025.410025.350025.3600+0.555%902-0.118%
2017-05-18		25.220025.220025.220025.2200-1.137%847+0.436%
2017-05-17		25.510025.510025.510025.51000.000%168-0.706%
2017-05-16		25.510025.510025.510025.5100+0.631%150-0.706%
2017-05-15		25.380025.380025.350025.3500+0.341%493-0.079%
2017-05-12		25.263925.263925.263925.2639-0.298%300+0.262%
2017-05-11		25.450025.450025.250025.3395-0.668%3,356-0.037%
2017-05-10		25.510025.510025.510025.51000.000%100-0.706%
2017-05-09		25.510025.510025.510025.51000.000%102-0.706%
2017-05-08		25.510025.510025.510025.5100-0.078%300-0.706%
2017-05-05		25.530025.530025.530025.53000.000%100-0.783%
2017-05-04		25.530025.530025.530025.53000.000%100-0.783%
2017-05-03		25.530025.530025.530025.53000.000%110-0.783%
2017-05-02		25.530025.530025.530025.53000.000%100-0.783%
2017-05-01		25.530025.530025.530025.5300-0.483%221-0.783%
2017-04-28		25.653825.653825.653825.65380.000%100-1.262%
2017-04-27		25.653825.653825.653825.65380.000%100-1.262%
2017-04-26		25.653825.653825.653825.6538-0.446%300-1.262%
2017-04-25		25.768825.768825.768825.76880.000%100-1.703%
2017-04-24		25.768825.768825.768825.7688+0.699%300-1.703%
2017-04-21		25.590025.590025.590025.5900+0.353%200-1.016%
2017-04-20		25.500025.500025.500025.50000.000%180-0.667%
2017-04-19		25.500025.500025.500025.50000.000%101-0.667%
2017-04-18		25.500025.500025.500025.50000.000%100-0.667%
2017-04-17		25.500025.500025.500025.5000+0.394%256-0.667%
2017-04-13		25.400025.400025.400025.40000.000%100-0.276%
2017-04-12		25.400025.400025.400025.40000.000%100-0.276%
2017-04-11		25.400025.400025.400025.40000.000%162-0.276%
2017-04-10		25.400025.400025.400025.4000-0.392%217-0.276%
2017-04-07		25.500025.500025.500025.50000.000%100-0.667%
2017-04-06		25.500025.500025.500025.50000.000%100-0.667%
2017-04-05		25.500025.500025.500025.5000-0.421%111-0.667%
2017-03-30		25.607825.607825.607825.60780.000%101-1.085%
2017-03-29		25.607825.607825.607825.60780.000%103-1.085%
2017-03-28		25.607825.607825.607825.60780.000%100-1.085%
2017-03-27		25.607825.607825.607825.60780.000%100-1.085%
2017-03-24		25.607825.607825.607825.6078-0.502%100-1.085%
2017-03-23		25.737025.737025.737025.73700.000%100-1.581%
2017-03-22		25.737025.737025.737025.73700.000%100-1.581%
2017-03-21		25.737025.737025.737025.73700.000%100-1.581%
2017-03-20		25.737025.737025.737025.73700.000%125-1.581%
2017-03-17		25.720025.737025.720025.7370+1.088%580-1.581%
2017-03-16		25.460025.460025.460025.46000.000%100-0.511%
2017-03-15		25.460025.460025.460025.46000.000%140-0.511%
2017-03-14		25.460025.460025.460025.46000.000%100-0.511%
2017-03-13		25.460025.460025.460025.46000.000%100-0.511%
2017-03-10		25.460025.460025.460025.46000.000%100-0.511%
2017-03-09		25.460025.460025.460025.46000.000%100-0.511%
2017-03-08		25.460025.460025.460025.46000.000%100-0.511%
2017-03-07		25.460025.460025.460025.46000.000%100-0.511%
2017-03-06		25.460025.460025.460025.46000.000%100-0.511%
2017-03-03		25.460025.460025.460025.46000.000%100-0.511%
2017-03-02		25.460025.460025.460025.46000.000%118-0.511%
2017-03-01		25.460025.460025.460025.46000.000%100-0.511%
2017-02-28		25.460025.460025.460025.46000.000%100-0.511%
2017-02-27		25.460025.460025.460025.46000.000%100-0.511%
2017-02-24		25.460025.460025.460025.4600+0.912%101-0.511%
2017-02-23		25.230025.230025.230025.23000.000%100+0.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC