Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMAY
Corgi U.S. Equities 15% Structured Buffer ETF - May Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)39,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		25.650025.650025.604125.6041-0.057%1070.000%
2026-06-30		25.650025.650025.618725.6187+0.303%811-0.057%
2026-06-29		25.580025.580025.541325.5413+0.914%906+0.246%
2026-06-26		25.380025.380025.310025.3100-0.435%1,901+1.162%
2026-06-25		25.450025.450025.420725.4207+0.033%900+0.721%
2026-06-24		25.412425.412425.412425.4124-0.065%0+0.754%
2026-06-23		25.410025.428925.410025.4289-0.478%900+0.689%
2026-06-22		25.690025.700025.551125.5511+0.005%9,905+0.207%
2026-06-18		25.549825.549825.549825.5498+0.345%1+0.213%
2026-06-17		25.462025.462025.462025.4620-0.586%0+0.558%
2026-06-16		25.612125.612125.612125.6121-0.055%0-0.031%
2026-06-15		25.626325.626325.626325.6263+0.687%0-0.087%
2026-06-12		25.451425.451425.451425.4514+0.253%0+0.600%
2026-06-11		25.387125.387125.387125.3871+0.642%0+0.855%
2026-06-10		25.225225.225225.225225.2252-0.573%0+1.502%
2026-06-09		25.370725.370725.370725.3707-0.134%0+0.920%
2026-06-08		25.404825.404825.404825.4048+0.073%0+0.784%
2026-06-05		25.386325.386325.386325.3863-0.921%0+0.858%
2026-06-04		25.622325.622325.622325.6223+0.176%0-0.071%
2026-06-03		25.577325.577325.577325.5773-0.226%0+0.105%
2026-06-02		25.590025.635225.590025.6352+0.064%17,199-0.121%
2026-06-01		25.618925.618925.618925.6189+0.016%0-0.058%
2026-05-29		25.614725.614725.614725.6147+0.155%0-0.041%
2026-05-28		25.575025.575025.575025.5750+0.193%0+0.114%
2026-05-27		25.525825.525825.525825.5258+0.042%0+0.307%
2026-05-26		25.515225.515225.515225.5152+0.203%0+0.348%
2026-05-22		25.463525.463525.463525.4635+0.111%0+0.552%
2026-05-21		25.435325.435325.435325.4353+0.159%0+0.664%
2026-05-20		25.394825.394825.394825.3948+0.362%5+0.824%
2026-05-19		25.370025.370025.303125.3031-0.215%107+1.190%
2026-05-18		25.380025.380025.357725.3577-0.067%100+0.972%
2026-05-15		25.374825.374825.374825.3748-0.356%3+0.904%
2026-05-14		25.465425.465425.465425.4654+0.382%1+0.545%
2026-05-13		25.368425.368425.368425.3684+0.137%0+0.929%
2026-05-12		25.333625.333625.333625.3336-0.054%0+1.068%
2026-05-11		25.347225.347225.347225.3472-0.013%1+1.014%
2026-05-08		25.350425.350425.350425.3504+0.317%0+1.001%
2026-05-07		25.270325.270325.270325.2703-0.027%0+1.321%
2026-05-06		25.277225.277225.277225.2772+0.450%0+1.293%
2026-05-05		25.164025.164025.164025.1640+0.309%0+1.749%
2026-05-04		25.190025.190025.086425.0864-0.132%101+2.064%
2026-05-01		25.160025.170025.100025.11950.000%198,872+1.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC