Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHYG
Corgi 0-5 Year High Yield Corporate Bond ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)1,142,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
25.09USD0.000%(+25.09)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		25.350025.350025.090025.0900-0.060%230,0140.000%
2026-07-15		25.070025.105025.070025.1050+0.500%6,388-0.060%
2026-07-14		24.990025.040024.980024.9800-0.140%113,612+0.440%
2026-07-13		25.060025.070025.015025.0150-0.080%3,565+0.300%
2026-07-10		25.035025.035025.035025.0350-0.040%12+0.220%
2026-07-09		25.070025.085025.045025.0450-0.020%53,212+0.180%
2026-07-08		25.060025.070025.040025.0500-0.060%58,960+0.160%
2026-07-07		25.065025.065025.065025.0650+0.020%24+0.100%
2026-07-06		25.060025.060025.060025.0600+0.208%12+0.120%
2026-07-02		25.008025.008025.008025.0080+0.092%12+0.328%
2026-07-01		24.985024.985024.985024.9850+0.040%3+0.420%
2026-06-30		24.975024.975024.975024.9750-0.200%11+0.460%
2026-06-29		25.025025.025025.025025.02500.000%8+0.260%
2026-06-26		25.025025.025025.025025.0250-0.040%2+0.260%
2026-06-25		25.060025.080025.035025.0350+0.080%12,001+0.220%
2026-06-24		25.060025.060025.015025.01500.000%1,000+0.300%
2026-06-23		25.020025.060025.015025.0150+0.040%24,200+0.300%
2026-06-22		25.005025.005025.005025.0050-0.060%1+0.340%
2026-06-18		25.020025.020025.020025.0200+0.040%0.078+0.280%
2026-06-17		25.090025.100025.010025.0100-0.080%9,508+0.320%
2026-06-16		25.030025.030025.030025.0300-0.197%0+0.240%
2026-06-15		25.140025.140025.050025.0793+0.137%87,160+0.043%
2026-06-12		24.950025.150024.940025.0450+0.280%80,815+0.180%
2026-06-11		24.975024.975024.975024.9750+0.241%0.04+0.460%
2026-06-10		24.915024.915024.915024.9150-0.060%1+0.702%
2026-06-09		24.960024.960024.930024.9300+0.060%41,001+0.642%
2026-06-08		24.950024.990024.915024.9150+0.020%23,300+0.702%
2026-06-05		24.940024.940024.910024.9100-0.440%200+0.723%
2026-06-04		25.040025.040025.020025.02000.000%39,162+0.280%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC