Dark

CETH
21Shares Core Ethereum ETF
stock BATS

Inactive

Aug 27, 2025

22.81USD-0.740%(-0.17)456,047

Pre-market

0.00USD-100.000%(-22.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	23.0000	23.2800	22.6600	22.8100	-0.740%	456,047	0.000%
2025-08-26	22.4000	22.9900	22.1700	22.9800	+4.029%	549,444	-0.740%
2025-08-25	23.2600	23.3900	22.0600	22.0900	-8.568%	1,727,750	+3.259%
2025-08-22	21.2700	24.2700	21.2100	24.1600	+14.557%	4,370,916	-5.588%
2025-08-21	21.3400	21.6000	21.0200	21.0900	-2.901%	652,035	+8.156%
2025-08-20	20.9100	21.7900	20.5054	21.7200	+5.029%	1,228,836	+5.018%
2025-08-19	21.5600	21.6700	20.5346	20.6800	-4.963%	2,008,494	+10.300%
2025-08-18	21.7500	21.9000	21.3400	21.7600	-0.639%	835,339	+4.825%
2025-08-15	23.0500	23.0800	21.8350	21.9000	-3.482%	2,025,706	+4.155%
2025-08-14	22.6600	23.5100	22.4000	22.6900	-4.221%	2,534,720	+0.529%
2025-08-13	23.5500	23.7500	23.0700	23.6900	+4.823%	1,580,193	-3.715%
2025-08-12	22.1000	22.6000	21.7600	22.6000	+6.153%	942,993	+0.929%
2025-08-11	20.9100	21.8100	20.9000	21.2900	+4.774%	1,534,007	+7.140%
2025-08-08	19.5600	20.3200	19.5300	20.3200	+5.013%	998,076	+12.254%
2025-08-07	19.1600	19.3700	18.8900	19.3500	+5.163%	1,378,986	+17.881%
2025-08-06	17.9200	18.4900	17.8500	18.4000	+3.197%	480,023	+23.967%
2025-08-05	18.1500	18.2700	17.7600	17.8300	-2.675%	497,766	+27.930%
2025-08-04	17.8100	18.5700	17.7900	18.3200	+4.507%	777,611	+24.509%
2025-08-01	18.2500	18.2500	17.5100	17.5300	-6.056%	1,146,314	+30.120%
2025-07-31	18.9700	19.0700	18.6500	18.6600	-0.745%	568,552	+22.240%
2025-07-30	18.7500	19.1350	18.3700	18.8000	-0.053%	708,861	+21.330%
2025-07-29	19.3200	19.3200	18.5700	18.8100	-0.948%	1,048,663	+21.265%
2025-07-28	19.2200	19.3300	18.7550	18.9900	+4.341%	796,621	+20.116%
2025-07-25	18.5500	18.5950	18.0100	18.2000	-2.648%	491,196	+25.330%
2025-07-24	18.2400	18.8650	18.0800	18.6950	+4.150%	732,483	+22.011%
2025-07-23	18.3000	18.3110	17.7600	17.9500	-2.233%	682,562	+27.075%
2025-07-22	18.4900	18.7600	18.1300	18.3600	-1.766%	561,788	+24.237%
2025-07-21	18.9500	19.2950	18.6000	18.6900	+5.177%	867,976	+22.044%
2025-07-18	18.1300	18.3600	17.6550	17.7700	+4.101%	931,125	+28.362%
2025-07-17	17.1200	17.2700	16.8200	17.0700	+0.946%	1,021,955	+33.626%
2025-07-16	15.8700	16.9300	15.8400	16.9100	+11.177%	1,297,946	+34.891%
2025-07-15	15.1600	15.4800	14.8350	15.2100	+1.468%	1,190,677	+49.967%
2025-07-14	15.2500	15.3400	14.9200	14.9900	-0.465%	773,674	+52.168%
2025-07-11	14.9800	15.0600	14.7100	15.0600	+6.922%	605,532	+51.461%
2025-07-10	13.9500	14.2000	13.8000	14.0850	+1.770%	506,427	+61.945%
2025-07-09	13.3200	13.9700	13.1500	13.8400	+6.054%	961,028	+64.812%
2025-07-08	12.9000	13.1300	12.7900	13.0500	+2.635%	269,287	+74.789%
2025-07-07	12.7900	12.8350	12.5650	12.7150	-1.204%	376,744	+79.394%
2025-07-03	12.9500	13.1800	12.8400	12.8700	-1.228%	401,099	+77.234%
2025-07-02	12.2400	13.0350	12.2100	13.0300	+8.583%	513,297	+75.058%
2025-07-01	12.2000	12.2600	12.0000	12.0000	-4.610%	523,022	+90.083%
2025-06-30	12.3500	12.5900	12.1650	12.5800	+4.225%	295,561	+81.320%
2025-06-27	12.1100	12.2400	11.9500	12.0700	-0.903%	205,832	+88.981%
2025-06-26	12.1800	12.2800	12.0500	12.1800	+0.206%	346,718	+87.274%
2025-06-25	12.2100	12.2100	11.9500	12.1550	-0.205%	300,556	+87.659%
2025-06-24	12.0600	12.4000	12.0200	12.1800	+5.363%	556,002	+87.274%
2025-06-23	11.2500	11.6200	10.9500	11.5600	-4.146%	908,132	+97.318%
2025-06-20	12.7800	12.7900	11.8400	12.0600	-3.171%	871,439	+89.138%
2025-06-18	12.3600	12.6900	12.3400	12.4550	-1.464%	639,312	+83.139%
2025-06-17	12.7900	12.8300	12.2800	12.6400	-5.034%	704,465	+80.459%
2025-06-16	13.0600	13.3500	13.0400	13.3100	+5.342%	398,003	+71.375%
2025-06-13	12.7400	12.9100	12.5300	12.6350	-6.129%	582,245	+80.530%
2025-06-12	13.6800	13.8600	13.4600	13.4600	-4.335%	493,816	+69.465%
2025-06-11	14.0700	14.3850	13.9300	14.0700	+1.369%	477,637	+62.118%
2025-06-10	13.7700	14.0300	13.4600	13.8800	+7.597%	482,144	+64.337%
2025-06-09	12.6900	12.9500	12.5550	12.9000	+3.948%	434,234	+76.822%
2025-06-06	12.4200	12.6500	12.4100	12.4100	-1.820%	317,826	+83.803%
2025-06-05	13.1600	13.1600	12.5300	12.6400	-3.695%	1,219,776	+80.459%
2025-06-04	13.0600	13.3800	12.9700	13.1250	-0.114%	333,656	+73.790%
2025-06-03	13.0900	13.2700	13.0200	13.1400	+3.791%	281,596	+73.592%
2025-06-02	12.5100	12.8200	12.4800	12.6600	-1.593%	287,659	+80.174%
2025-05-30	12.9700	13.0800	12.6800	12.8650	-2.942%	586,077	+77.303%
2025-05-29	13.4500	13.4500	13.1100	13.2550	+1.183%	436,647	+72.086%
2025-05-28	13.3600	13.4450	13.0700	13.1000	-2.602%	333,512	+74.122%
2025-05-27	13.3400	13.5550	13.1700	13.4500	+4.996%	563,459	+69.591%
2025-05-23	12.8100	12.9600	12.7400	12.8100	-2.881%	461,827	+78.064%
2025-05-22	13.2500	13.3900	13.1300	13.1900	+4.849%	501,450	+72.934%
2025-05-21	12.6400	13.0700	12.2600	12.5800	+0.479%	941,909	+81.320%
2025-05-20	12.4100	12.5500	12.2200	12.5200	-0.556%	252,063	+82.188%
2025-05-19	12.0200	12.7300	11.9850	12.5900	-2.930%	832,854	+81.176%
2025-05-16	13.0000	13.0800	12.8600	12.9700	+2.449%	240,340	+75.867%
2025-05-15	12.8100	13.0100	12.3850	12.6600	-2.728%	765,874	+80.174%
2025-05-14	13.0600	13.0900	12.7400	13.0150	-3.306%	723,331	+75.259%
2025-05-13	12.7000	13.6900	12.6400	13.4600	+9.386%	1,286,923	+69.465%
2025-05-12	12.7800	12.8600	12.0450	12.3050	+5.441%	1,123,682	+85.372%
2025-05-09	11.7400	11.9400	11.3700	11.6700	+10.146%	631,251	+95.458%
2025-05-08	9.8300	10.6900	9.8200	10.5950	+17.984%	883,114	+115.290%
2025-05-07	9.1100	9.1600	8.9400	8.9800	+0.673%	270,674	+154.009%
2025-05-06	8.8000	8.9800	8.7600	8.9200	-1.816%	527,401	+155.717%
2025-05-05	9.0200	9.1300	8.9700	9.0850	-1.250%	321,435	+151.073%
2025-05-02	9.1900	9.3500	9.1500	9.2000	-0.217%	285,783	+147.935%
2025-05-01	9.2500	9.3600	9.1300	9.2200	+3.305%	324,530	+147.397%
2025-04-30	8.8600	8.9500	8.6600	8.9250	-2.084%	392,178	+155.574%
2025-04-29	9.0700	9.1550	9.0400	9.1150	+1.390%	453,380	+150.247%
2025-04-28	9.0000	9.0100	8.7300	8.9900	-0.388%	535,962	+153.726%
2025-04-25	8.8400	9.1300	8.7900	9.0250	+2.324%	578,139	+152.742%
2025-04-24	8.7900	8.8850	8.7251	8.8200	-1.453%	375,385	+158.617%
2025-04-23	9.0800	9.1700	8.8200	8.9500	+5.170%	1,077,787	+154.860%
2025-04-22	8.1600	8.6400	8.1400	8.5100	+8.270%	974,743	+168.038%
2025-04-21	8.1400	8.2000	7.8200	7.8600	-0.632%	470,406	+190.204%
2025-04-17	7.9700	8.0700	7.8282	7.9100	-0.378%	236,265	+188.369%
2025-04-16	7.8700	8.0500	7.6900	7.9400	-1.059%	327,987	+187.280%
2025-04-15	8.2000	8.2700	7.9800	8.0250	-1.955%	283,795	+184.237%
2025-04-14	8.3500	8.4400	8.0800	8.1850	+4.734%	527,457	+178.681%
2025-04-11	7.7800	7.9400	7.7200	7.8150	+3.373%	550,440	+191.875%
2025-04-10	7.9300	7.9500	7.3600	7.5600	-7.749%	804,169	+201.720%
2025-04-09	7.2700	8.3500	7.2700	8.1950	+12.107%	2,463,025	+178.340%
2025-04-08	7.9100	7.9200	7.2700	7.3100	-5.065%	808,374	+212.038%
2025-04-07	7.5200	8.1700	7.4400	7.7000	-14.823%	1,638,078	+196.234%
2025-04-04	8.9000	9.1300	8.8600	9.0400	+1.687%	1,077,866	+152.323%
2025-04-03	8.8700	8.9800	8.7700	8.8900	-6.960%	294,876	+156.580%
2025-04-02	9.3000	9.5900	9.2650	9.5550	-0.052%	207,546	+138.723%
2025-04-01	9.3500	9.6300	9.2100	9.5600	+4.652%	323,897	+138.598%
2025-03-31	9.1200	9.2600	8.9900	9.1350	-2.352%	314,169	+149.699%
2025-03-28	9.4800	9.4900	9.3100	9.3550	-6.683%	301,723	+143.827%
2025-03-27	10.0300	10.1200	9.9350	10.0250	+0.350%	416,504	+127.531%
2025-03-26	10.2700	10.2800	9.9150	9.9900	-3.757%	154,707	+128.328%
2025-03-25	10.3750	10.4100	10.2700	10.3800	-0.670%	76,140	+119.750%
2025-03-24	10.3800	10.5000	10.3600	10.4500	+5.984%	141,650	+118.278%
2025-03-21	9.7500	9.8800	9.6850	9.8600	0.000%	196,859	+131.339%
2025-03-20	9.9400	10.0300	9.7700	9.8600	-2.953%	159,898	+131.339%
2025-03-19	10.0500	10.2900	10.0100	10.1600	+6.723%	447,121	+124.508%
2025-03-18	9.5000	9.5300	9.3600	9.5200	-1.957%	190,503	+139.601%
2025-03-17	9.4700	9.7600	9.4400	9.7100	+0.466%	106,079	+134.912%
2025-03-14	9.4800	9.7250	9.4200	9.6650	+4.543%	245,284	+136.006%
2025-03-13	9.4800	9.4800	9.1000	9.2450	-1.439%	143,000	+146.728%
2025-03-12	9.5500	9.5500	9.1600	9.3800	-3.795%	192,319	+143.177%
2025-03-11	9.5900	9.8000	9.2050	9.7500	+4.390%	463,234	+133.949%
2025-03-10	10.5700	10.5700	9.0400	9.3400	-13.358%	628,087	+144.218%
2025-03-07	10.9300	11.2800	10.7100	10.7800	-2.089%	333,752	+111.596%
2025-03-06	11.2400	11.3500	10.8800	11.0100	-1.256%	304,577	+107.175%
2025-03-05	11.0000	11.1700	10.8000	11.1500	+4.206%	233,685	+104.574%
2025-03-04	10.3100	10.9550	9.9700	10.7000	+0.659%	356,422	+113.178%
2025-03-03	11.8100	11.8400	10.4701	10.6300	-4.061%	778,543	+114.581%
2025-02-28	10.8100	11.2700	10.7000	11.0800	-1.511%	197,351	+105.866%
2025-02-27	11.7100	11.7500	11.1900	11.2500	-3.599%	169,336	+102.756%
2025-02-26	11.9200	12.2700	11.2750	11.6700	-6.265%	372,502	+95.458%
2025-02-25	12.0600	12.5400	11.8000	12.4500	-5.753%	432,043	+83.213%
2025-02-24	13.3300	13.4200	13.1150	13.2100	+0.533%	183,143	+72.672%
2025-02-21	14.1100	14.1500	13.1100	13.1400	-4.436%	711,492	+73.592%
2025-02-20	13.8100	13.8400	13.5350	13.7500	+1.029%	122,579	+65.891%
2025-02-19	13.5900	13.6400	13.4000	13.6100	+3.498%	81,699	+67.597%
2025-02-18	13.5900	13.5900	13.0400	13.1500	-3.734%	182,546	+73.460%
2025-02-14	13.5000	13.9400	13.4600	13.6600	+2.939%	149,533	+66.984%
2025-02-13	13.2400	13.3000	13.0900	13.2700	-0.970%	86,158	+71.891%
2025-02-12	12.8500	13.4750	12.7423	13.4000	+3.315%	122,010	+70.224%
2025-02-11	13.2800	13.3400	12.9200	12.9700	-3.353%	148,444	+75.867%
2025-02-10	13.2900	13.4600	13.2000	13.4200	+3.790%	168,065	+69.970%
2025-02-07	13.9500	13.9800	12.9000	12.9300	-5.066%	582,338	+76.411%
2025-02-06	13.8500	13.8800	13.3800	13.6200	-1.518%	182,192	+67.474%
2025-02-05	14.0900	14.0900	13.5800	13.8300	+1.096%	174,272	+64.931%
2025-02-04	14.0200	14.3500	13.6300	13.6800	+1.109%	809,478	+66.740%
2025-02-03	12.8100	13.8600	12.7700	13.5300	-18.445%	672,571	+68.588%
2025-01-31	16.8100	17.2000	16.4300	16.5900	+2.597%	313,720	+37.492%
2025-01-30	16.2700	16.4300	16.1450	16.1700	+3.125%	298,273	+41.064%
2025-01-29	15.6800	15.6800	15.6800	15.6800	+1.161%	27	+45.472%
2025-01-28	15.8400	16.0700	15.4600	15.5000	-1.337%	162,463	+47.161%
2025-01-27	15.5300	15.7500	15.2400	15.7100	-5.759%	246,034	+45.194%
2025-01-24	16.9900	17.1400	16.6400	16.6700	+2.585%	64,642	+36.833%
2025-01-23	16.1600	16.5000	15.9800	16.2500	-0.062%	324,135	+40.369%
2025-01-22	16.5200	16.5200	16.2500	16.2600	-1.871%	49,743	+40.283%
2025-01-21	16.6600	16.8400	16.3400	16.5700	-5.852%	150,291	+37.658%
2025-01-17	17.1850	17.6561	17.0300	17.6000	+5.516%	57,485	+29.602%
2025-01-16	16.7300	16.8000	16.3400	16.6800	-2.967%	58,222	+36.751%
2025-01-15	16.5000	17.3700	16.4200	17.1900	+6.638%	139,571	+32.693%
2025-01-14	16.0700	16.1700	15.8700	16.1200	+4.337%	54,975	+41.501%
2025-01-13	15.2400	15.4900	14.5650	15.4500	-5.157%	106,153	+47.638%
2025-01-10	16.3600	16.5900	15.9700	16.2900	-0.792%	163,004	+40.025%
2025-01-08	16.7800	16.9300	16.0700	16.4200	-3.070%	106,653	+38.916%
2025-01-07	18.2100	18.2200	16.8100	16.9400	-8.085%	248,089	+34.652%
2025-01-06	18.1900	18.7300	18.1600	18.4300	+2.275%	212,140	+23.766%
2025-01-03	17.5500	18.1600	17.5500	18.0200	+4.343%	101,011	+26.582%
2025-01-02	17.3100	17.5400	17.1700	17.2700	+3.413%	101,726	+32.079%
2024-12-31	17.1600	17.2300	16.6400	16.7000	-1.649%	69,705	+36.587%
2024-12-30	16.7400	17.0800	16.4900	16.9800	+1.799%	75,438	+34.335%
2024-12-27	16.9100	16.9200	16.5200	16.6800	+0.361%	102,914	+36.751%
2024-12-26	16.7900	16.8150	16.5600	16.6200	-5.083%	69,476	+37.244%
2024-12-24	17.2300	17.5900	17.1700	17.5100	+3.121%	56,791	+30.268%
2024-12-23	16.7600	17.0600	16.3400	16.9800	-1.394%	367,588	+34.335%
2024-12-20	16.6200	17.4900	16.5300	17.2200	+2.075%	243,291	+32.462%
2024-12-19	18.4300	18.5100	16.6200	16.8700	-8.564%	730,573	+35.210%
2024-12-18	19.2700	19.5500	18.2500	18.4500	-6.250%	372,793	+23.631%
2024-12-17	20.0600	20.1051	19.6000	19.6800	-2.767%	49,580	+15.904%
2024-12-16	19.5700	20.5800	19.5700	20.2400	+3.160%	258,493	+12.698%
2024-12-13	19.6400	19.8500	19.4200	19.6200	+0.874%	284,299	+16.259%
2024-12-12	19.8800	19.9500	19.2800	19.4500	+1.355%	191,598	+17.275%
2024-12-11	18.6600	19.2200	18.6200	19.1900	+5.208%	188,336	+18.864%
2024-12-10	18.6300	18.6450	17.5900	18.2400	-2.460%	367,743	+25.055%
2024-12-09	19.4700	19.7399	18.6300	18.7000	-7.882%	341,638	+21.979%
2024-12-06	19.5900	20.4900	19.5400	20.3000	+6.061%	414,106	+12.365%
2024-12-05	19.6100	19.7700	18.9300	19.1400	-1.644%	566,713	+19.175%
2024-12-04	18.5800	19.5000	18.5800	19.4600	+7.812%	292,839	+17.215%
2024-12-03	17.7900	18.0650	17.5300	18.0500	-0.276%	167,353	+26.371%
2024-12-02	18.1600	18.4100	17.7900	18.1000	+0.948%	118,693	+26.022%
2024-11-29	18.0400	18.2600	17.9300	17.9300	-1.267%	172,657	+27.217%
2024-11-27	17.4600	18.1900	17.4300	18.1600	+9.530%	730,857	+25.606%
2024-11-26	16.5900	16.8000	16.2700	16.5800	-5.419%	359,411	+37.575%
2024-11-25	17.4800	17.7300	16.7500	17.5300	+6.436%	441,251	+30.120%
2024-11-22	16.5100	16.6400	16.3400	16.4700	-1.847%	529,622	+38.494%
2024-11-21	16.7700	16.9500	16.2200	16.7800	+9.245%	282,575	+35.936%
2024-11-20	15.6800	15.6800	15.1850	15.3600	-0.967%	92,045	+48.503%
2024-11-19	15.5000	15.7200	15.4500	15.5100	-1.835%	137,438	+47.066%
2024-11-18	15.5100	16.0000	15.3800	15.8000	+2.332%	292,669	+44.367%
2024-11-15	15.3600	15.4600	15.0800	15.4400	-0.323%	100,896	+47.733%
2024-11-14	15.9600	15.9750	15.3200	15.4900	-2.271%	256,452	+47.256%
2024-11-13	16.2200	16.6800	15.6600	15.8500	-3.706%	357,707	+43.912%
2024-11-12	16.3300	16.5700	16.0900	16.4600	-2.257%	75,377	+38.578%
2024-11-11	15.8700	16.8600	15.7900	16.8400	+14.247%	275,894	+35.451%
2024-11-08	14.7900	14.8900	14.4800	14.7400	+1.376%	524,694	+54.749%
2024-11-07	14.0900	14.5700	13.9200	14.5400	+7.704%	372,771	+56.878%
2024-11-06	13.1500	13.5400	13.0600	13.5000	+11.386%	428,708	+68.963%
2024-11-05	12.2900	12.3800	12.0100	12.1200	+0.165%	121,010	+88.201%
2024-11-04	12.3100	12.3100	12.0200	12.1000	-3.739%	152,318	+88.512%
2024-11-01	12.6700	12.9300	12.4100	12.5700	+0.239%	106,339	+81.464%
2024-10-31	13.1300	13.1300	12.5200	12.5400	-5.643%	294,002	+81.898%
2024-10-30	13.4300	13.6100	13.2800	13.2900	+1.142%	70,585	+71.633%
2024-10-29	13.1100	13.4200	13.0600	13.1400	+4.952%	112,684	+73.592%
2024-10-28	12.6700	12.6700	12.4500	12.5200	+1.294%	84,738	+82.188%
2024-10-25	12.6900	12.8400	12.2700	12.3600	-2.524%	305,591	+84.547%
2024-10-24	12.6600	12.7000	12.5300	12.6800	+1.036%	64,215	+79.890%
2024-10-23	12.9000	12.9300	12.2600	12.5500	-4.490%	298,046	+81.753%
2024-10-22	13.1400	13.2100	13.0300	13.1400	-1.867%	85,658	+73.592%
2024-10-21	13.4500	13.4500	13.2800	13.3900	+0.828%	89,515	+70.351%
2024-10-18	13.1000	13.3800	13.0800	13.2800	+2.390%	113,304	+71.762%
2024-10-17	13.0400	13.1700	12.8800	12.9700	-0.765%	103,467	+75.867%
2024-10-16	13.1300	13.2300	12.9900	13.0700	+0.849%	81,378	+74.522%
2024-10-15	13.0300	13.4400	12.7200	12.9600	-1.144%	128,201	+76.003%
2024-10-14	12.7700	13.2200	12.7600	13.1100	+6.499%	157,073	+73.989%
2024-10-11	12.1500	12.3700	12.1200	12.3100	+4.146%	124,562	+85.297%
2024-10-10	11.9700	12.0900	11.6600	11.8200	-2.314%	135,520	+92.978%
2024-10-09	12.1600	12.3600	12.0400	12.1000	-0.901%	130,705	+88.512%
2024-10-08	12.1400	12.2600	12.0300	12.2100	-0.245%	62,502	+86.814%
2024-10-07	12.3750	12.6000	12.1100	12.2400	+0.741%	57,718	+86.356%
2024-10-04	11.9000	12.2100	11.7700	12.1500	+3.316%	106,230	+87.737%
2024-10-03	11.7800	11.8200	11.5700	11.7600	-0.843%	124,706	+93.963%
2024-10-02	12.1400	12.4000	11.8500	11.8600	-4.586%	138,973	+92.327%
2024-10-01	13.0500	13.0500	12.1900	12.4300	-4.237%	243,481	+83.508%
2024-09-30	13.1700	13.1700	12.8800	12.9800	-3.923%	58,307	+75.732%
2024-09-27	13.3100	13.6200	13.2300	13.5100	+1.885%	509,097	+68.838%
2024-09-26	13.1200	13.3400	13.0800	13.2600	+3.191%	198,188	+72.021%
2024-09-25	13.1000	13.1500	12.8300	12.8500	-3.019%	52,937	+77.510%
2024-09-24	13.1800	13.2900	12.9700	13.2500	-0.823%	148,784	+72.151%
2024-09-23	13.2600	13.4800	13.1800	13.3600	+5.197%	88,104	+70.734%
2024-09-20	12.6900	12.8500	12.6000	12.7000	+3.252%	113,970	+79.606%
2024-09-19	12.2200	12.4700	12.1100	12.3000	+6.401%	111,794	+85.447%
2024-09-18	11.5500	11.8200	11.4500	11.5600	-1.617%	337,532	+97.318%
2024-09-17	11.6300	11.9600	11.5300	11.7500	+3.342%	106,350	+94.128%
2024-09-16	11.5300	11.5300	11.3400	11.3700	-6.111%	45,624	+100.616%
2024-09-13	11.7550	12.1800	11.7300	12.1100	+2.627%	191,744	+88.357%
2024-09-12	11.7100	11.8100	11.5900	11.8000	+0.855%	21,806	+93.305%
2024-09-11	11.5900	11.8400	11.4100	11.7000	-1.681%	141,018	+94.957%
2024-09-10	11.7300	11.9300	11.6100	11.9000	+1.277%	58,000	+91.681%
2024-09-09	11.5600	11.7600	11.4000	11.7500	+5.761%	100,436	+94.128%
2024-09-06	11.9900	11.9900	11.0400	11.1100	-5.927%	276,858	+105.311%
2024-09-05	11.9900	12.0700	11.7600	11.8100	-3.592%	52,286	+93.141%
2024-09-04	11.9800	12.4000	11.9800	12.2500	+0.164%	73,822	+86.204%
2024-09-03	12.5400	12.5400	12.1700	12.2300	-2.394%	93,248	+86.509%
2024-08-30	12.6400	12.7100	12.1700	12.5300	-0.870%	313,383	+82.043%
2024-08-29	12.8500	12.9500	12.5600	12.6400	+0.878%	77,269	+80.459%
2024-08-28	12.6000	12.7300	12.3000	12.5300	-2.943%	109,513	+82.043%
2024-08-27	13.1300	13.1300	12.8000	12.9100	-3.657%	75,029	+76.685%
2024-08-26	13.6900	13.6900	13.3800	13.4000	-2.475%	65,701	+70.224%
2024-08-23	13.2800	13.7700	13.1800	13.7400	+5.449%	167,015	+66.012%
2024-08-22	13.1500	13.1550	12.9800	13.0300	-1.512%	49,847	+75.058%
2024-08-21	12.9000	13.2554	12.6900	13.2300	+1.769%	36,924	+72.411%
2024-08-20	13.2200	13.2500	12.8100	13.0000	-0.383%	52,280	+75.462%
2024-08-19	12.9800	13.1400	12.8579	13.0500	-0.306%	26,771	+74.789%
2024-08-16	13.0800	13.1400	12.8300	13.0900	+2.667%	88,256	+74.255%
2024-08-15	13.3000	13.3600	12.6600	12.7500	-4.494%	59,864	+78.902%
2024-08-14	13.6100	13.6100	13.1800	13.3500	-1.476%	62,194	+70.861%
2024-08-13	13.2600	13.5950	13.2300	13.5500	+1.880%	75,268	+68.339%
2024-08-12	13.4100	13.6200	12.9700	13.3000	+2.782%	195,235	+71.504%
2024-08-09	13.1000	13.2700	12.7900	12.9400	+0.505%	68,264	+76.275%
2024-08-08	12.3399	12.9700	12.1500	12.8750	+9.481%	84,090	+77.165%
2024-08-07	12.4100	12.4400	11.6973	11.7600	-5.618%	133,691	+93.963%
2024-08-06	12.2900	12.7800	12.1300	12.4600	+3.574%	117,082	+83.066%
2024-08-05	10.9800	12.5600	10.9400	12.0300	-20.066%	444,820	+89.609%
2024-08-02	15.7750	15.9100	14.9700	15.0500	-3.772%	79,918	+51.561%
2024-08-01	15.9000	15.9500	15.4700	15.6400	-4.255%	139,653	+45.844%
2024-07-31	16.6400	16.7400	16.2300	16.3350	-0.092%	285,727	+39.639%
2024-07-30	16.7500	16.7900	16.3100	16.3500	-1.089%	65,530	+39.511%
2024-07-29	16.8500	16.8500	16.3000	16.5300	+0.916%	115,206	+37.992%
2024-07-26	16.2300	16.4300	16.1300	16.3800	+4.933%	141,958	+39.255%
2024-07-25	15.7800	15.8600	15.5100	15.6100	-7.194%	209,923	+46.124%
2024-07-24	17.3600	17.3600	16.8000	16.8200	-2.718%	129,172	+35.612%
2024-07-23	17.7400	17.7400	17.0000	17.2900	0.000%	499,645	+31.926%

.dark-mode .rznVVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rznVVq{ color: #333333; background-color: white; border: 2px solid #333333; }CETH21Shares Core Ethereum ETFstock BATS

CETH
21Shares Core Ethereum ETF
stock BATS