Dark

CELT
Tradr 2X Long CELH Daily ETF
stock BATS

Inactive

Mar 13, 2026

9.28USD-1.171%(-0.11)5,944

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	9.4100	9.410000	9.2800	9.2800	-1.171%	5,944	0.000%
2026-03-12	9.3400	9.390000	9.1950	9.3900	+0.428%	19,385	-1.171%
2026-03-11	9.3500	9.410000	9.2400	9.3500	-0.848%	37,754	-0.749%
2026-03-10	9.4200	9.580000	9.2101	9.4300	+0.106%	37,991	-1.591%
2026-03-09	9.3000	9.541700	9.2000	9.4200	-0.106%	23,682	-1.486%
2026-03-06	9.4300	9.950000	8.9500	9.4300	-2.984%	66,391	-1.591%
2026-03-05	10.4100	11.090000	9.7200	9.7200	-8.302%	23,875	-4.527%
2026-03-04	11.8500	11.850000	10.6000	10.6000	-6.690%	46,163	-12.453%
2026-03-03	12.3600	12.360000	11.3600	11.3600	-8.387%	19,346	-18.310%
2026-03-02	14.3000	14.300000	12.4000	12.4000	-16.840%	73,621	-25.161%
2026-02-27	15.3100	15.610000	14.2800	14.9110	-1.961%	13,979	-37.764%
2026-02-26	17.7000	17.860000	14.7600	15.2093	+13.333%	95,803	-38.985%
2026-02-25	13.5900	13.590000	12.9528	13.4200	-0.223%	17,240	-30.849%
2026-02-24	12.7000	13.659400	12.5000	13.4500	+5.989%	14,038	-31.004%
2026-02-23	12.8550	13.110000	12.5299	12.6900	+3.474%	18,008	-26.872%
2026-02-20	11.7600	12.320000	11.7600	12.2640	+18.837%	38,818	-24.331%
2026-02-19	9.7500	10.320000	9.6900	10.3200	+3.573%	10,838	-10.078%
2026-02-18	10.0503	10.300000	9.9500	9.9640	-2.600%	10,802	-6.865%
2026-02-17	10.6900	10.690000	9.7200	10.2300	-3.033%	7,304	-9.286%
2026-02-13	10.3300	11.090000	10.2500	10.5500	+0.764%	9,488	-12.038%
2026-02-12	10.5100	10.800000	10.1135	10.4700	+0.867%	7,439	-11.366%
2026-02-11	11.4400	11.440000	10.2200	10.3800	-9.266%	13,152	-10.597%
2026-02-10	12.2000	12.360000	11.3600	11.4400	-5.533%	30,341	-18.881%
2026-02-09	13.3600	13.360000	12.1100	12.1100	-11.217%	14,783	-23.369%
2026-02-06	12.6263	13.676800	12.6263	13.6400	+11.075%	6,711	-31.965%
2026-02-05	12.9800	12.980000	12.2800	12.2800	-5.393%	15,140	-24.430%
2026-02-04	13.3900	13.390000	12.0584	12.9800	-4.418%	71,398	-28.505%
2026-02-03	14.4100	14.410000	13.3400	13.5800	-3.756%	23,340	-31.664%
2026-02-02	14.2300	14.710000	13.7500	14.1100	-4.533%	12,692	-34.231%
2026-01-30	15.2600	15.270000	14.7400	14.7800	-3.443%	13,885	-37.212%
2026-01-29	15.8900	15.890000	15.1200	15.3070	-1.941%	14,298	-39.374%
2026-01-28	16.8400	16.840000	15.4400	15.6100	-6.359%	11,761	-40.551%
2026-01-27	16.0505	16.686525	15.9600	16.6700	+3.412%	9,828	-44.331%
2026-01-26	16.9000	17.660000	16.0700	16.1200	-5.009%	12,323	-42.432%
2026-01-23	16.5500	16.970000	16.3600	16.9700	+3.055%	19,461	-45.315%
2026-01-22	17.2720	17.438600	16.3000	16.4670	-3.870%	19,095	-43.645%
2026-01-21	17.5800	17.580000	16.4000	17.1300	-1.956%	33,136	-45.826%
2026-01-20	16.2600	18.050000	16.2600	17.4718	+8.185%	39,416	-46.886%
2026-01-16	15.5400	16.410000	15.5400	16.1500	+4.059%	12,663	-42.539%
2026-01-15	15.9500	15.950000	15.2700	15.5200	+1.157%	19,257	-40.206%
2026-01-14	15.0900	15.831400	14.7300	15.3425	+1.618%	23,429	-39.514%
2026-01-13	15.3400	15.480000	14.8500	15.0982	-1.832%	15,828	-38.536%
2026-01-12	15.4000	15.960000	14.8701	15.3800	+0.589%	90,884	-39.662%
2026-01-09	14.8600	15.478700	14.8600	15.2900	+6.774%	15,336	-39.307%
2026-01-08	14.5400	14.860000	13.8900	14.3200	-0.417%	17,076	-35.196%
2026-01-07	13.5900	14.580000	13.1092	14.3800	+10.276%	48,612	-35.466%
2026-01-06	13.0400	13.152500	12.6300	13.0400	+2.389%	15,379	-28.834%
2026-01-05	12.8350	13.039800	12.6300	12.7357	+1.723%	18,602	-27.134%
2026-01-02	11.8000	12.905000	11.5200	12.5200	+8.623%	20,587	-25.879%
2025-12-31	11.5900	11.660000	11.4800	11.5261	-2.155%	34,244	-19.487%
2025-12-30	11.7400	12.000000	11.7000	11.7800	-1.130%	52,996	-21.222%
2025-12-29	11.3000	12.160000	11.3000	11.9146	+3.881%	26,590	-22.112%
2025-12-26	11.6500	11.740000	11.4200	11.4695	+3.422%	14,991	-19.090%
2025-12-24	10.9500	11.090000	10.8350	11.0900	+0.958%	13,354	-16.321%
2025-12-23	11.2715	11.271500	10.9848	10.9848	+0.837%	8,459	-15.520%
2025-12-22	10.1700	11.011600	10.1700	10.8936	+7.230%	23,571	-14.812%
2025-12-19	9.5150	10.170000	9.4400	10.1591	+5.385%	58,938	-8.653%
2025-12-18	9.5700	9.801500	9.4274	9.6400	+4.327%	7,761	-3.734%
2025-12-17	9.8600	9.860000	9.0296	9.2402	-11.172%	40,468	+0.431%
2025-12-16	10.6000	10.659700	10.2000	10.4023	-2.827%	9,180	-10.789%
2025-12-15	11.4000	11.549900	10.6000	10.7049	-0.604%	20,725	-13.311%
2025-12-12	10.9700	11.070000	10.4400	10.7700	-0.173%	17,891	-13.835%
2025-12-11	10.8100	10.900000	10.5200	10.7887	-1.605%	10,158	-13.984%
2025-12-10	10.4800	10.964700	10.3600	10.9647	+5.075%	25,744	-15.365%
2025-12-09	11.0000	11.380000	10.3360	10.4351	-5.049%	34,806	-11.069%
2025-12-08	9.9100	11.230000	9.9100	10.9900	+10.850%	57,562	-15.560%
2025-12-05	10.0300	10.200000	9.8800	9.9143	-3.369%	6,665	-6.398%
2025-12-04	9.9700	10.310000	9.5600	10.2600	+3.636%	40,763	-9.552%
2025-12-03	9.5601	10.190000	9.5012	9.9000	+5.882%	36,724	-6.263%
2025-12-02	10.4000	10.400000	9.3500	9.3500	-8.691%	31,456	-0.749%
2025-12-01	9.6600	10.518000	9.5900	10.2400	+8.218%	41,782	-9.375%
2025-11-28	9.5000	9.540000	9.3200	9.4624	+0.557%	13,881	-1.928%
2025-11-26	9.3700	9.909900	9.2900	9.4100	+1.840%	38,593	-1.382%
2025-11-25	8.8778	9.259800	8.7025	9.2400	+13.180%	19,742	+0.433%
2025-11-24	8.2900	8.360000	7.9100	8.1640	-5.465%	29,618	+13.670%
2025-11-21	8.8200	9.110000	8.6200	8.6360	-1.454%	13,342	+7.457%
2025-11-20	10.2500	10.250000	8.7634	8.7634	-9.469%	20,450	+5.895%
2025-11-19	9.4300	9.909900	9.4300	9.6800	+2.333%	15,215	-4.132%
2025-11-18	9.1700	9.987500	9.1700	9.4593	+2.128%	10,470	-1.895%
2025-11-17	10.0800	10.130000	8.9600	9.2622	-11.873%	29,941	+0.192%
2025-11-14	10.5350	11.159600	10.3700	10.5100	-5.655%	22,132	-11.703%
2025-11-13	11.7400	12.064000	11.1400	11.1400	-3.966%	44,045	-16.697%
2025-11-12	11.2300	12.440000	10.9800	11.6000	+4.882%	63,845	-20.000%
2025-11-11	11.1500	11.460000	10.7500	11.0600	-4.408%	95,834	-16.094%
2025-11-10	11.1500	11.800000	11.0600	11.5700	+10.824%	80,685	-19.793%
2025-11-07	12.3300	12.360000	9.4300	10.4400	-11.073%	236,066	-11.111%
2025-11-06	14.9500	14.950000	10.3300	11.7400	-50.527%	440,943	-20.954%
2025-11-05	24.5700	25.006300	23.7300	23.7300	+1.536%	12,775	-60.893%
2025-11-04	23.1789	23.371000	22.8800	23.3710	+0.884%	1,802	-60.293%
2025-11-03	22.8100	23.166200	22.0000	23.1662	-3.022%	2,959	-59.942%
2025-10-31	24.2300	24.250000	23.2500	23.8880	-0.023%	2,688	-61.152%
2025-10-30	23.9700	24.410000	23.8800	23.8934	-4.104%	2,129	-61.161%
2025-10-29	24.6500	25.871500	24.2476	24.9160	-1.670%	3,359	-62.755%
2025-10-28	25.0901	25.870000	24.8000	25.3391	-0.876%	6,397	-63.377%
2025-10-27	26.1266	26.126600	25.3397	25.5630	-3.991%	6,115	-63.698%
2025-10-24	26.4100	26.625500	26.4100	26.6255	+4.691%	1,254	-65.146%
2025-10-23	25.6500	26.730000	25.4324	25.4324	+1.192%	4,249	-63.511%
2025-10-22	25.6699	25.669900	25.1329	25.1329	-5.857%	1,455	-63.076%
2025-10-21	27.4398	27.440000	26.6900	26.6965	-3.134%	3,513	-65.239%
2025-10-20	29.2900	29.290000	27.5602	27.5602	-2.072%	10,752	-66.328%
2025-10-17	26.7700	28.143200	26.7200	28.1432	+2.265%	5,756	-67.026%
2025-10-16	27.0600	29.370000	27.0600	27.5200	+4.280%	12,670	-66.279%
2025-10-15	26.2900	26.720000	26.0000	26.3906	+3.799%	5,097	-64.836%
2025-10-14	24.6400	26.430000	24.6400	25.4247	+2.129%	6,589	-63.500%
2025-10-13	26.3900	26.390000	24.2200	24.8947	+1.283%	1,915	-62.723%
2025-10-10	28.0000	28.000000	24.5793	24.5793	-11.511%	4,868	-62.245%
2025-10-09	26.9200	27.776800	26.5000	27.7768	+4.812%	7,179	-66.591%
2025-10-08	25.6300	26.501600	25.2095	26.5016	0.000%	4,617	-64.983%

.dark-mode .BCXdxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCXdxl{ color: #333333; background-color: white; border: 2px solid #333333; }CELTTradr 2X Long CELH Daily ETFstock BATS

CELT
Tradr 2X Long CELH Daily ETF
stock BATS