Dark

Check out our Level2View

CBXA
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
stock BATS ETF

At Close

May 7, 2025 3:59:30 PM EDT

27.04USD+0.370%(+27.04)12,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview Historical

Exchanges

Shorts

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	27.2500	27.4537	27.2500	27.4264	+1.429%	12,066	0.000%
2025-05-07	27.0100	27.1300	27.0000	27.0400	+0.556%	9,936	+1.429%
2025-05-06	26.7952	26.8904	26.7952	26.8904	+0.208%	1,611	+1.993%
2025-05-05	26.7809	26.8894	26.7809	26.8345	-0.615%	2,735	+2.206%
2025-05-02	27.0300	27.0600	27.0006	27.0006	+0.128%	11,682	+1.577%
2025-05-01	26.9400	27.0200	26.9100	26.9660	+0.619%	8,241	+1.707%
2025-04-30	26.7200	26.8000	26.7200	26.8000	-0.204%	21,679	+2.337%
2025-04-29	26.7800	26.8548	26.7500	26.8548	+0.279%	13,322	+2.128%
2025-04-28	26.7400	26.7800	26.6500	26.7800	-0.092%	12,113	+2.414%
2025-04-25	26.7100	26.8046	26.6900	26.8046	+0.656%	1,322	+2.320%
2025-04-24	26.5900	26.6299	26.5700	26.6299	+0.259%	3,909	+2.991%
2025-04-23	26.6000	26.6600	26.4900	26.5611	+0.700%	8,024	+3.258%
2025-04-22	26.3300	26.4296	26.3200	26.3765	+1.108%	6,603	+3.980%
2025-04-21	26.2100	26.2100	26.0875	26.0875	+0.584%	2,220	+5.132%
2025-04-17	25.9000	26.0099	25.8700	25.9361	+0.255%	2,197	+5.746%
2025-04-16	25.8800	25.9800	25.8200	25.8702	+0.095%	14,665	+6.015%
2025-04-15	26.0300	26.0300	25.8457	25.8457	-0.130%	12,053	+6.116%
2025-04-14	25.9400	25.9400	25.7750	25.8793	+0.561%	18,486	+5.978%
2025-04-11	25.6800	25.7600	25.5500	25.7348	+0.921%	9,935	+6.573%
2025-04-10	25.6800	25.6800	25.4100	25.4999	-0.610%	14,947	+7.555%
2025-04-09	25.2500	25.6850	25.2300	25.6565	+1.289%	30,022	+6.898%
2025-04-08	25.5000	25.5368	25.1920	25.3300	+1.239%	46,349	+8.276%
2025-04-07	25.0200	25.1100	24.9900	25.0200	0.000%	22,528	+9.618%

Share