Dark

CBXA
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
stock BATS ETF

At Close

Jul 30, 2026 1:50:10 PM EDT

21.56USD+0.936%(+0.20)40

21.37Bid 21.51Ask 0.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

21.31USD-1.144%(-0.25)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.3134	21.3134	21.3134	21.3134	-1.075%	40	0.000%
2026-07-30	21.5300	21.5700	21.5100	21.5451	+0.867%	6,193	-1.075%
2026-07-29	21.4800	21.5000	21.3500	21.3600	-0.322%	3,861	-0.218%
2026-07-28	21.4289	21.4289	21.4289	21.4289	-0.516%	12	-0.539%
2026-07-27	21.4600	21.5401	21.4600	21.5401	+0.350%	545	-1.052%
2026-07-24	21.4500	21.4650	21.4400	21.4650	-0.135%	457	-0.706%
2026-07-23	21.4940	21.4940	21.4940	21.4940	-0.627%	97	-0.840%
2026-07-22	21.6100	21.6350	21.6100	21.6297	-0.230%	1,012	-1.462%
2026-07-21	21.6795	21.6795	21.6795	21.6795	+0.546%	62	-1.689%
2026-07-20	21.4800	21.5900	21.4750	21.5617	+0.641%	8,087	-1.152%
2026-07-17	21.3250	21.4243	21.2800	21.4243	-0.095%	12,269	-0.518%
2026-07-16	21.4500	21.4950	21.4100	21.4447	-0.374%	3,804	-0.612%
2026-07-15	21.5600	21.5600	21.5251	21.5251	+0.274%	2,312	-0.984%
2026-07-14	21.4350	21.4662	21.4350	21.4662	+1.327%	1,147	-0.712%
2026-07-13	21.2400	21.2750	21.1700	21.1850	-0.965%	5,986	+0.606%
2026-07-10	21.4500	21.4500	21.3915	21.3915	+0.484%	1,514	-0.365%
2026-07-09	21.2300	21.2884	21.2300	21.2884	+0.493%	325	+0.117%
2026-07-08	21.1900	21.1950	21.1839	21.1839	-0.769%	2,664	+0.611%
2026-07-07	21.2900	21.3480	21.2800	21.3480	-0.056%	3,479	-0.162%
2026-07-06	21.1600	21.3600	21.1300	21.3600	+1.115%	7,646	-0.218%
2026-07-02	21.1850	21.1850	21.1000	21.1245	+0.882%	4,005	+0.894%
2026-07-01	20.8800	20.9650	20.8800	20.9398	+0.706%	3,876	+1.784%
2026-06-30	20.8200	20.8350	20.7700	20.7931	-0.895%	3,930	+2.502%
2026-06-29	21.0200	21.0200	20.9200	20.9809	+0.083%	2,897	+1.585%
2026-06-26	21.0300	21.0300	20.9634	20.9634	+0.144%	320	+1.670%
2026-06-25	21.0800	21.0900	20.9250	20.9332	-0.128%	4,204	+1.816%
2026-06-24	21.1700	21.1700	20.9600	20.9600	-1.235%	10,575	+1.686%
2026-06-23	21.2222	21.2222	21.2222	21.2222	-1.107%	33	+0.430%
2026-06-22	21.4597	21.4597	21.4597	21.4597	+0.750%	46	-0.682%
2026-06-18	21.3850	21.4000	21.2350	21.3000	-0.373%	3,522	+0.063%
2026-06-17	21.5400	21.5650	21.3798	21.3798	-0.727%	3,530	-0.311%
2026-06-16	21.6200	21.6200	21.5363	21.5363	-0.545%	1,217	-1.035%
2026-06-15	21.6900	21.6900	21.6400	21.6543	+1.431%	1,895	-1.574%
2026-06-12	21.3000	21.4000	21.3000	21.3487	-0.021%	1,643	-0.165%
2026-06-11	21.2750	21.3531	21.2700	21.3531	+0.893%	2,165	-0.186%
2026-06-10	21.2000	21.2000	21.1640	21.1640	-0.031%	1,346	+0.706%
2026-06-09	21.2300	21.2300	21.1100	21.1705	-0.692%	8,976	+0.675%
2026-06-08	21.3500	21.3900	21.3180	21.3180	+1.519%	4,366	-0.022%
2026-06-05	21.1700	21.1700	20.9125	20.9990	-1.622%	11,729	+1.497%
2026-06-04	21.3900	21.4200	21.3299	21.3452	-0.814%	866	-0.149%
2026-06-03	21.6900	21.6900	21.5201	21.5203	-0.828%	2,246	-0.961%
2026-06-02	21.8600	21.8800	21.7000	21.7000	-1.897%	5,806	-1.782%
2026-06-01	22.1850	22.1850	22.1196	22.1196	-0.987%	6,079	-3.645%
2026-05-29	22.3100	22.3800	22.2700	22.3400	+0.092%	4,539	-4.595%
2026-05-28	22.2700	22.3195	22.2600	22.3195	-0.664%	1,034	-4.508%
2026-05-27	22.4600	22.4800	22.4500	22.4688	-0.455%	2,528	-5.142%
2026-05-26	22.5900	22.7000	22.5716	22.5716	+0.234%	639	-5.574%
2026-05-22	22.6450	22.6450	22.5189	22.5189	-0.732%	1,062	-5.353%
2026-05-21	22.6100	22.6900	22.6100	22.6850	+0.002%	5,879	-6.046%
2026-05-20	22.6500	22.6845	22.6100	22.6845	+0.357%	565	-6.044%
2026-05-19	22.6050	22.6050	22.6000	22.6039	+0.062%	811	-5.709%
2026-05-18	22.5900	22.5900	22.5898	22.5898	-0.730%	824	-5.650%
2026-05-15	22.7559	22.7559	22.7559	22.7559	-0.715%	6	-6.339%
2026-05-14	22.7900	22.9198	22.7900	22.9198	+0.616%	841	-7.009%
2026-05-13	22.8250	22.8250	22.7795	22.7795	-0.483%	1,438	-6.436%
2026-05-12	22.8900	22.8900	22.8900	22.8900	-0.409%	155	-6.888%
2026-05-11	22.9200	22.9839	22.9200	22.9839	+0.564%	13,545	-7.268%
2026-05-08	22.8100	22.8800	22.8100	22.8550	+0.131%	5,410	-6.745%
2026-05-07	22.8500	22.8500	22.8250	22.8250	-0.342%	1,230	-6.623%
2026-05-06	22.9034	22.9034	22.9034	22.9034	+0.081%	4	-6.942%
2026-05-05	22.8849	22.8849	22.8849	22.8849	+0.329%	6	-6.867%
2026-05-04	22.7500	22.8500	22.7500	22.8099	+0.531%	4,000	-6.561%
2026-05-01	22.6894	22.6894	22.6894	22.6894	+0.686%	46	-6.065%
2026-04-30	22.5499	22.5499	22.5347	22.5347	+0.312%	340	-5.420%
2026-04-29	22.4646	22.4646	22.4646	22.4646	-0.068%	27	-5.125%
2026-04-28	22.4798	22.4798	22.4798	22.4798	-0.201%	17	-5.189%
2026-04-27	22.5300	22.5450	22.5100	22.5250	-0.397%	1,611	-5.379%
2026-04-24	22.6147	22.6147	22.6147	22.6147	+0.155%	87	-5.754%
2026-04-23	22.5750	22.5950	22.5600	22.5797	-0.375%	2,750	-5.608%
2026-04-22	22.6400	22.6647	22.6400	22.6647	+1.297%	227	-5.962%
2026-04-21	22.4500	22.4500	22.3746	22.3746	-0.357%	313	-4.743%
2026-04-20	22.3500	22.4548	22.3450	22.4548	-0.405%	4,414	-5.083%
2026-04-17	22.4000	22.5460	22.4000	22.5460	+0.850%	1,833	-5.467%
2026-04-16	22.2400	22.3900	22.2400	22.3559	+0.386%	2,977	-4.663%
2026-04-15	22.2850	22.2850	22.2600	22.2700	+0.022%	8,506	-4.295%
2026-04-14	22.2900	22.3150	22.2650	22.2650	+0.429%	1,080	-4.274%
2026-04-13	22.0800	22.1900	22.0800	22.1700	-0.006%	635	-3.864%
2026-04-10	22.0800	22.1899	22.0725	22.1714	+0.324%	2,427	-3.870%
2026-04-09	22.0900	22.0998	22.0650	22.0998	+0.568%	2,941	-3.558%
2026-04-08	21.9500	22.0300	21.9300	21.9750	+0.965%	6,290	-3.011%
2026-04-07	21.7800	21.7800	21.7650	21.7650	-0.531%	1,099	-2.075%
2026-04-06	21.9500	21.9800	21.8811	21.8811	+0.211%	7,372	-2.594%
2026-04-02	21.8600	21.8600	21.8351	21.8351	-0.614%	9,618	-2.389%
2026-04-01	22.0400	22.0400	21.9700	21.9700	+0.012%	2,809	-2.989%
2026-03-31	22.0200	22.0200	21.9674	21.9674	+0.196%	1,926	-2.977%
2026-03-30	21.9244	21.9244	21.9244	21.9244	-0.162%	66	-2.787%
2026-03-27	21.9600	21.9600	21.9600	21.9600	-1.281%	13	-2.944%
2026-03-26	22.3900	22.3900	22.2449	22.2449	-1.754%	407	-4.187%
2026-03-25	22.6300	22.7100	22.6300	22.6421	+0.802%	2,578	-5.868%
2026-03-24	22.4620	22.4620	22.4620	22.4620	-1.153%	17	-5.114%
2026-03-23	22.7240	22.7240	22.7240	22.7240	-0.026%	179	-6.208%
2026-03-20	22.7300	22.7300	22.7300	22.7300	-0.252%	2,005	-6.232%
2026-03-19	22.7874	22.7874	22.7874	22.7874	-0.785%	13	-6.468%
2026-03-18	22.9676	22.9676	22.9676	22.9676	-3.147%	5	-7.202%
2026-03-17	23.7139	23.7139	23.7139	23.7139	+0.438%	10	-10.123%
2026-03-16	23.6106	23.6106	23.6106	23.6106	+2.264%	75	-9.730%
2026-03-13	23.5900	23.5900	23.0879	23.0879	+0.356%	1,421	-7.686%
2026-03-12	22.8500	23.0061	22.8500	23.0061	-0.197%	357	-7.358%
2026-03-11	23.0700	23.1500	23.0300	23.0516	+0.355%	1,819	-7.540%
2026-03-10	23.1700	23.1900	22.9700	22.9700	+0.559%	885	-7.212%
2026-03-09	22.9200	22.9200	22.7700	22.8422	+0.354%	8,115	-6.693%
2026-03-06	22.8700	22.8700	22.7616	22.7616	-2.269%	5,103	-6.362%
2026-03-05	23.5292	23.5292	23.2900	23.2900	-1.747%	1,349	-8.487%
2026-03-04	23.7500	23.8000	23.6700	23.7042	+3.963%	6,339	-10.086%
2026-03-03	22.5801	22.8300	22.5801	22.8007	-0.639%	725	-6.523%
2026-03-02	22.9700	22.9700	22.9474	22.9474	+2.452%	1,380	-7.121%
2026-02-27	22.3983	22.3983	22.3983	22.3983	-1.178%	118	-4.844%
2026-02-26	22.6652	22.6652	22.6652	22.6652	-1.382%	156	-5.964%
2026-02-25	22.6900	23.0000	22.6900	22.9828	+2.808%	2,800	-7.264%
2026-02-24	22.3551	22.3551	22.3551	22.3551	-0.078%	154	-4.660%
2026-02-23	22.3725	22.3725	22.3725	22.3725	-1.790%	261	-4.734%
2026-02-20	22.7900	22.8100	22.7802	22.7802	+0.051%	1,687	-6.439%
2026-02-19	22.6800	22.7685	22.6800	22.7685	+0.337%	1,707	-6.391%
2026-02-18	22.7000	22.7000	22.6920	22.6920	-0.930%	593	-6.075%
2026-02-17	22.7700	22.9050	22.7700	22.9050	-1.084%	1,359	-6.949%
2026-02-13	23.0000	23.1559	23.0000	23.1559	+1.851%	1,039	-7.957%
2026-02-12	22.7351	22.7351	22.7351	22.7351	-1.319%	1,124	-6.253%
2026-02-11	23.0100	23.0391	23.0100	23.0391	-0.865%	1,656	-7.490%
2026-02-10	23.2300	23.2402	23.2300	23.2402	-1.314%	2,160	-8.291%
2026-02-09	23.3900	23.5497	23.3000	23.5497	-0.001%	11,149	-9.496%
2026-02-06	23.5750	23.7100	23.2900	23.5500	+2.552%	3,144	-9.497%
2026-02-05	23.4800	23.5400	22.9639	22.9639	-4.615%	10,333	-7.187%
2026-02-04	23.9900	24.0900	23.9900	24.0750	-2.438%	806	-11.471%
2026-02-03	24.8500	24.8500	24.0900	24.6766	-1.316%	3,350	-13.629%
2026-02-02	25.1800	25.1900	25.0058	25.0058	-4.855%	13,588	-14.766%
2026-01-30	26.0200	26.3000	26.0200	26.2819	-0.172%	1,259	-18.905%
2026-01-29	26.3273	26.3273	26.3273	26.3273	-4.039%	119	-19.044%
2026-01-28	27.4355	27.4355	27.4355	27.4355	-0.113%	3	-22.315%
2026-01-27	27.1200	27.4665	27.0800	27.4665	+1.357%	1,343	-22.402%
2026-01-26	27.2500	27.2600	27.0988	27.0988	-1.494%	780	-21.349%
2026-01-23	27.5097	27.5097	27.5097	27.5097	+0.129%	0	-22.524%
2026-01-22	27.4743	27.4743	27.4743	27.4743	-0.462%	0	-22.424%
2026-01-21	27.2500	27.6018	27.2500	27.6018	+0.464%	155	-22.783%
2026-01-20	27.7400	27.7400	27.4743	27.4743	-3.649%	600	-22.424%
2026-01-16	28.5148	28.5148	28.5148	28.5148	+0.245%	0	-25.255%
2026-01-15	28.4451	28.4451	28.4451	28.4451	-1.098%	1	-25.072%
2026-01-14	28.6800	28.7610	28.6800	28.7610	+1.564%	100	-25.895%
2026-01-13	28.2300	28.3180	28.2300	28.3180	+1.988%	274	-24.736%
2026-01-12	27.7660	27.7660	27.7660	27.7660	+0.940%	26	-23.239%
2026-01-09	27.5075	27.5075	27.5075	27.5075	-0.211%	1	-22.518%
2026-01-08	27.5656	27.5656	27.5656	27.5656	+0.131%	0	-22.681%
2026-01-07	27.5110	27.5800	27.5101	27.5295	-0.830%	822	-22.580%
2026-01-06	27.6300	27.7599	27.6300	27.7599	-1.109%	167	-23.222%
2026-01-05	27.9000	28.0711	27.9000	28.0711	+2.787%	585	-24.074%
2026-01-02	27.2300	27.4610	27.2300	27.3100	+1.449%	1,734	-21.958%
2025-12-31	27.0100	27.0200	26.9200	26.9200	-0.400%	600	-20.827%
2025-12-30	27.1200	27.1300	27.0282	27.0282	+0.552%	200	-21.144%
2025-12-29	26.8799	26.8799	26.8799	26.8799	-0.071%	1	-20.709%
2025-12-26	26.8100	26.9000	26.8100	26.8991	+0.052%	1,811	-20.765%
2025-12-24	26.8000	26.8850	26.8000	26.8850	-0.339%	200	-20.724%
2025-12-23	26.9100	26.9765	26.9100	26.9765	-0.182%	329	-20.993%
2025-12-22	27.3200	27.3200	27.0258	27.0258	+0.166%	295	-21.137%
2025-12-19	27.1400	27.1400	26.8300	26.9810	+1.913%	298	-21.006%
2025-12-18	27.0800	27.0800	26.4746	26.4746	-0.674%	237	-19.495%
2025-12-17	26.7000	26.7000	26.5900	26.6543	-1.065%	241	-20.038%
2025-12-16	26.8400	26.9411	26.8400	26.9411	+1.342%	203	-20.889%
2025-12-15	26.5400	26.5844	26.5400	26.5844	-2.634%	258	-19.827%
2025-12-12	27.2750	27.3200	27.2600	27.3035	-2.823%	1,452	-21.939%
2025-12-11	27.9400	28.0967	27.9400	28.0967	-0.181%	200	-24.143%
2025-12-10	28.3100	28.3800	28.1477	28.1477	-0.150%	2,195	-24.280%
2025-12-09	28.1899	28.1899	28.1899	28.1899	+1.357%	151	-24.393%
2025-12-08	27.8124	27.8124	27.8124	27.8124	+0.961%	126	-23.367%
2025-12-05	27.6300	27.6300	27.4600	27.5477	-1.580%	1,497	-22.631%
2025-12-04	27.8600	27.9900	27.8600	27.9900	-0.286%	225	-23.854%
2025-12-03	28.0703	28.0703	28.0703	28.0703	+1.129%	27	-24.071%
2025-12-02	27.7500	27.7568	27.7500	27.7568	+3.295%	113	-23.214%
2025-12-01	26.7850	26.8715	26.7850	26.8715	-2.000%	906	-20.684%
2025-11-19	27.7200	27.7200	27.4200	27.4200	-1.700%	452	-22.271%
2025-11-18	27.9600	27.9600	27.8943	27.8943	+0.620%	126	-23.592%
2025-11-17	27.8400	27.8400	27.7223	27.7223	-1.189%	4,051	-23.118%
2025-11-14	28.0559	28.0559	28.0559	28.0559	-1.834%	29	-24.032%
2025-11-13	28.5700	28.5800	28.5281	28.5800	-1.045%	6,453	-25.425%
2025-11-12	28.8818	28.8818	28.8818	28.8818	-2.294%	0	-26.205%
2025-10-31	29.5600	29.5600	29.5600	29.5600	+0.918%	0	-27.898%
2025-10-30	29.3900	29.3900	29.2911	29.2911	-1.938%	116	-27.236%
2025-10-27	29.8700	29.8700	29.8700	29.8700	+1.772%	344	-28.646%
2025-10-20	29.3500	29.3500	29.3500	29.3500	+0.721%	4	-27.382%
2025-10-16	29.1400	29.1400	29.1400	29.1400	-1.852%	9,538	-26.859%
2025-10-13	29.6900	29.6900	29.6900	29.6900	-0.752%	11,472	-28.214%
2025-10-09	29.9149	29.9149	29.9149	29.9149	-0.283%	0	-28.753%
2025-10-08	29.9700	29.9998	29.9500	29.9998	+0.206%	2,600	-28.955%
2025-10-07	30.0550	30.0550	29.9141	29.9380	-0.670%	2,174	-28.808%
2025-10-06	30.2300	30.2400	30.1399	30.1399	+0.067%	1,704	-29.285%
2025-10-03	30.1198	30.1198	30.1198	30.1198	+0.224%	0	-29.238%
2025-10-02	30.0900	30.1200	30.0524	30.0524	+0.558%	903	-29.079%
2025-10-01	29.8800	29.9200	29.8800	29.8856	+0.636%	1,727	-28.683%
2025-09-30	29.6688	29.7000	29.6688	29.6968	-0.145%	594	-28.230%
2025-09-29	29.6850	29.7400	29.6850	29.7400	+1.433%	1,200	-28.334%
2025-09-26	29.3700	29.3800	29.3199	29.3199	+0.310%	490	-27.307%
2025-09-25	29.3400	29.3400	29.1901	29.2292	-1.402%	2,373	-27.082%
2025-09-24	29.6990	29.7000	29.6071	29.6448	+0.390%	4,650	-28.104%
2025-09-23	29.5297	29.5297	29.5297	29.5297	-0.017%	0	-27.824%
2025-09-22	29.6299	29.6299	29.5348	29.5348	-0.972%	169	-27.836%
2025-09-19	29.8246	29.8246	29.8246	29.8246	-0.438%	0	-28.538%
2025-09-18	29.9557	29.9557	29.9557	29.9557	+0.438%	61	-28.850%
2025-09-17	29.8251	29.8251	29.8251	29.8251	-0.084%	18	-28.539%
2025-09-16	29.8501	29.8501	29.8501	29.8501	+0.252%	0	-28.599%
2025-09-15	29.7751	29.7751	29.7751	29.7751	-0.234%	122	-28.419%
2025-09-12	29.8450	29.8450	29.8450	29.8450	+0.336%	143	-28.586%
2025-09-11	29.7450	29.7450	29.7450	29.7450	+0.236%	1	-28.346%
2025-09-10	29.6000	29.7300	29.5800	29.6750	+0.593%	7,593	-28.177%
2025-09-09	29.5000	29.5000	29.5000	29.5000	0.000%	0	-27.751%
2025-09-08	29.5000	29.5000	29.5000	29.5000	+0.068%	487	-27.751%
2025-09-05	29.4800	29.4800	29.4800	29.4800	+0.482%	95	-27.702%
2025-09-04	29.3500	29.4100	29.3300	29.3385	-0.547%	300	-27.353%
2025-09-03	29.5000	29.5000	29.5000	29.5000	+0.357%	0	-27.751%
2025-09-02	29.3950	29.3950	29.3950	29.3950	+0.677%	0	-27.493%
2025-08-29	29.1800	29.2194	29.1800	29.1972	-0.862%	1,700	-27.002%
2025-08-28	29.4510	29.4510	29.4510	29.4510	+0.071%	12	-27.631%
2025-08-27	29.4300	29.4300	29.4300	29.4300	+0.324%	0	-27.579%
2025-08-26	29.1578	29.3350	29.1300	29.3350	+0.335%	3,691	-27.345%
2025-08-25	29.2550	29.2550	29.2200	29.2371	-1.261%	2,009	-27.102%
2025-08-22	29.4700	29.6600	29.4700	29.6106	+1.146%	3,842	-28.021%
2025-08-21	29.3400	29.3400	29.2750	29.2750	-0.407%	401	-27.196%
2025-08-20	29.2900	29.3947	29.2900	29.3947	+0.426%	214	-27.492%
2025-08-19	29.3800	29.3800	29.2400	29.2699	-0.645%	2,658	-27.183%
2025-08-18	29.4200	29.4600	29.4200	29.4600	+0.119%	102	-27.653%
2025-08-15	29.4500	29.4500	29.4250	29.4250	-0.037%	1,001	-27.567%
2025-08-14	29.4359	29.4359	29.4359	29.4359	-0.939%	0	-27.594%
2025-08-13	29.7200	29.7300	29.7150	29.7150	+0.473%	1,036	-28.274%
2025-08-12	29.5750	29.5750	29.5750	29.5750	+0.077%	0	-27.934%
2025-08-11	29.5998	29.5998	29.5521	29.5521	+0.415%	1,041	-27.879%
2025-08-08	29.4405	29.4405	29.4300	29.4300	-0.119%	190	-27.579%
2025-08-07	29.4650	29.4650	29.4650	29.4650	+0.375%	103	-27.665%
2025-08-06	29.3087	29.3550	29.3087	29.3550	+0.553%	1,059	-27.394%
2025-08-05	29.1700	29.1936	29.0900	29.1936	-0.125%	3,845	-26.993%
2025-08-04	29.2150	29.2300	29.1800	29.2300	+0.533%	285	-27.084%
2025-08-01	29.2000	29.2000	29.0700	29.0750	-0.937%	629	-26.695%
2025-07-31	29.4700	29.4800	29.3500	29.3500	+0.222%	2,301	-27.382%
2025-07-30	29.3661	29.3661	29.2850	29.2850	-0.306%	1,000	-27.221%
2025-07-29	29.5300	29.5300	29.3210	29.3750	+0.139%	865	-27.444%
2025-07-28	29.3000	29.3341	29.3000	29.3341	+0.442%	177	-27.343%
2025-07-25	29.2200	29.2200	29.2049	29.2049	-0.359%	394	-27.021%
2025-07-24	29.3450	29.3450	29.3100	29.3100	-0.051%	3,152	-27.283%
2025-07-23	29.3250	29.3250	29.3250	29.3250	-0.136%	0	-27.320%
2025-07-22	29.2963	29.3650	29.2963	29.3650	+0.462%	6,549	-27.419%
2025-07-21	29.2098	29.2299	29.2098	29.2299	-0.290%	310	-27.084%
2025-07-18	29.3150	29.3150	29.3150	29.3150	-0.310%	44	-27.295%
2025-07-17	29.3685	29.4061	29.3685	29.4061	+0.044%	352	-27.520%
2025-07-16	29.3932	29.3932	29.3932	29.3932	+0.448%	6	-27.489%
2025-07-15	29.5000	29.5000	29.2621	29.2621	-0.906%	406	-27.164%
2025-07-14	29.5400	29.5750	29.5200	29.5295	+0.537%	5,501	-27.823%
2025-07-11	29.2515	29.3717	29.2515	29.3717	+1.317%	712	-27.436%
2025-07-10	29.0200	29.0200	28.9798	28.9900	+0.126%	5,504	-26.480%
2025-07-09	28.8600	28.9900	28.8300	28.9535	+0.673%	3,572	-26.387%
2025-07-08	28.8100	28.8285	28.7600	28.7600	+0.366%	475	-25.892%
2025-07-07	28.6100	28.6550	28.5900	28.6550	+0.052%	4,487	-25.621%
2025-07-03	28.6400	28.6900	28.6399	28.6400	-0.061%	5,555	-25.582%
2025-07-02	28.5403	28.7000	28.5403	28.6574	+0.906%	7,968	-25.627%
2025-07-01	28.4800	28.4800	28.4000	28.4000	-0.447%	1,180	-24.953%
2025-06-30	28.4900	28.5274	28.4600	28.5274	+0.290%	1,400	-25.288%
2025-06-27	28.4500	28.5000	28.3500	28.4450	-0.107%	3,703	-25.072%
2025-06-26	28.4171	28.4754	28.4171	28.4754	+0.176%	221	-25.152%
2025-06-25	28.5000	28.5000	28.4254	28.4254	+0.764%	607	-25.020%
2025-06-24	28.2400	28.2650	28.2100	28.2100	+0.724%	581	-24.447%
2025-06-23	28.0073	28.0073	28.0073	28.0073	+0.168%	308	-23.901%
2025-06-20	28.0700	28.1206	27.8727	27.9604	-0.116%	2,900	-23.773%
2025-06-18	27.9900	28.0500	27.9500	27.9928	-0.042%	8,847	-23.861%
2025-06-17	27.9900	28.0045	27.9900	28.0045	-1.099%	162	-23.893%
2025-06-16	28.2800	28.3156	28.2800	28.3156	+1.286%	681	-24.729%
2025-06-13	28.0115	28.0799	27.9562	27.9562	-0.603%	1,847	-23.761%
2025-06-12	28.1380	28.2488	28.1259	28.1259	-0.422%	1,538	-24.221%
2025-06-11	28.2500	28.2500	28.2451	28.2451	+0.071%	403	-24.541%
2025-06-10	28.2549	28.2549	28.2252	28.2252	+0.108%	145	-24.488%
2025-06-09	28.1250	28.1948	28.1250	28.1948	+1.347%	2,305	-24.407%
2025-06-06	27.8400	27.9500	27.8201	27.8201	+0.650%	2,779	-23.388%
2025-06-05	27.8050	27.8050	27.6404	27.6404	-0.858%	408	-22.890%
2025-06-04	27.9300	27.9500	27.8795	27.8795	-0.125%	2,874	-23.552%
2025-06-03	27.9700	27.9700	27.9143	27.9143	-0.291%	321	-23.647%
2025-06-02	27.9650	27.9958	27.8500	27.9958	+0.151%	6,514	-23.869%
2025-05-30	27.9700	27.9900	27.9100	27.9537	-0.115%	2,488	-23.755%
2025-05-29	28.0700	28.1100	27.9000	27.9860	-0.198%	25,405	-23.843%
2025-05-28	28.0300	28.0700	28.0200	28.0414	-0.341%	8,090	-23.993%
2025-05-27	28.1100	28.1374	28.0200	28.1374	+0.507%	753	-24.252%
2025-05-23	27.9954	27.9954	27.9954	27.9954	-0.373%	82	-23.868%
2025-05-22	28.1630	28.1630	28.1001	28.1001	+0.407%	2,371	-24.152%
2025-05-21	28.0000	28.0500	27.8548	27.9863	+0.237%	5,890	-23.843%
2025-05-20	27.7200	27.9200	27.7200	27.9200	+0.264%	4,674	-23.663%
2025-05-19	27.6300	27.8700	27.5600	27.8465	+0.239%	9,091	-23.461%
2025-05-16	27.7100	27.7800	27.6600	27.7800	+0.411%	16,994	-23.278%
2025-05-15	27.5100	27.6800	27.5100	27.6662	-0.016%	6,074	-22.962%
2025-05-14	27.5901	27.7200	27.5901	27.6707	-0.220%	18,936	-22.975%
2025-05-13	27.6900	27.7600	27.6200	27.7318	+0.604%	20,002	-23.145%
2025-05-12	27.7400	27.7400	27.5100	27.5653	-0.220%	45,569	-22.680%
2025-05-09	27.6200	27.6595	27.5300	27.6260	+0.728%	23,654	-22.850%
2025-05-08	27.2500	27.4537	27.2500	27.4264	+1.429%	12,066	-22.289%
2025-05-07	27.0100	27.1300	27.0000	27.0400	+0.556%	9,936	-21.178%
2025-05-06	26.7952	26.8904	26.7952	26.8904	+0.208%	1,611	-20.740%
2025-05-05	26.7809	26.8894	26.7809	26.8345	-0.615%	2,735	-20.575%
2025-05-02	27.0300	27.0600	27.0006	27.0006	+0.128%	11,682	-21.063%
2025-05-01	26.9400	27.0200	26.9100	26.9660	+0.619%	8,241	-20.962%
2025-04-30	26.7200	26.8000	26.7200	26.8000	-0.204%	21,679	-20.472%
2025-04-29	26.7800	26.8548	26.7500	26.8548	+0.279%	13,322	-20.635%
2025-04-28	26.7400	26.7800	26.6500	26.7800	-0.092%	12,113	-20.413%
2025-04-25	26.7100	26.8046	26.6900	26.8046	+0.656%	1,322	-20.486%
2025-04-24	26.5900	26.6299	26.5700	26.6299	+0.259%	3,909	-19.964%
2025-04-23	26.6000	26.6600	26.4900	26.5611	+0.700%	8,024	-19.757%
2025-04-22	26.3300	26.4296	26.3200	26.3765	+1.108%	6,603	-19.195%
2025-04-21	26.2100	26.2100	26.0875	26.0875	+0.584%	2,220	-18.300%
2025-04-17	25.9000	26.0099	25.8700	25.9361	+0.255%	2,197	-17.823%
2025-04-16	25.8800	25.9800	25.8200	25.8702	+0.095%	14,665	-17.614%
2025-04-15	26.0300	26.0300	25.8457	25.8457	-0.130%	12,053	-17.536%
2025-04-14	25.9400	25.9400	25.7750	25.8793	+0.561%	18,486	-17.643%
2025-04-11	25.6800	25.7600	25.5500	25.7348	+0.921%	9,935	-17.181%
2025-04-10	25.6800	25.6800	25.4100	25.4999	-0.610%	14,947	-16.418%
2025-04-09	25.2500	25.6850	25.2300	25.6565	+1.289%	30,022	-16.928%
2025-04-08	25.5000	25.5368	25.1920	25.3300	+1.239%	46,349	-15.857%
2025-04-07	25.0200	25.1100	24.9900	25.0200	0.000%	22,528	-14.815%

.dark-mode .Rsgcmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rsgcmk{ color: #333333; background-color: white; border: 2px solid #333333; }CBXACalamos Bitcoin 90 Series Structured Alt Protection ETF - Aprilstock BATS ETF

CBXA
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
stock BATS ETF