Dark

CBTY
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
stock BATS ETF

At Close

Jun 26, 2026 3:03:43 PM EDT

19.52USD0.000%(0.00)306,131

19.52Bid 19.61Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

19.55USD+0.154%(+0.03)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	19.5200	19.5500	19.5200	19.5500	+0.102%	1,962	0.000%
2026-06-26	19.5200	19.5300	19.5100	19.5300	-0.077%	9,883	+0.102%
2026-06-25	19.5101	19.5450	19.5101	19.5450	+0.026%	2,631	+0.026%
2026-06-24	19.5300	19.5400	19.5300	19.5400	+0.102%	148	+0.051%
2026-06-23	19.5100	19.5300	19.5100	19.5200	+0.051%	879	+0.154%
2026-06-22	19.5700	19.5700	19.5100	19.5100	+0.051%	632	+0.205%
2026-06-18	19.5100	19.5300	19.5000	19.5000	-0.051%	5,009	+0.256%
2026-06-17	19.5250	19.5250	19.5100	19.5100	0.000%	662	+0.205%
2026-06-16	19.5200	19.5200	19.5100	19.5100	-0.127%	7,583	+0.205%
2026-06-15	19.5200	19.5349	19.5200	19.5349	-0.026%	354	+0.077%
2026-06-12	19.5399	19.5399	19.5399	19.5399	+0.128%	27	+0.052%
2026-06-11	19.5100	19.5149	19.5100	19.5149	-0.077%	1,270	+0.180%
2026-06-10	19.5300	19.5300	19.5300	19.5300	-0.051%	138	+0.102%
2026-06-09	19.5200	19.5399	19.5200	19.5399	+0.025%	1,318	+0.052%
2026-06-08	19.5350	19.5350	19.5350	19.5350	+0.026%	40	+0.077%
2026-06-05	19.5350	19.5350	19.5100	19.5300	+0.051%	7,909	+0.102%
2026-06-04	19.5200	19.5210	19.5200	19.5200	-0.051%	1,216	+0.154%
2026-06-03	19.5150	19.5300	19.5150	19.5300	-0.026%	6,571	+0.102%
2026-06-02	19.5500	19.5500	19.5100	19.5350	-0.204%	2,612	+0.077%
2026-06-01	19.5800	19.5800	19.5400	19.5750	+0.026%	4,154	-0.128%
2026-05-29	19.5300	19.5700	19.5300	19.5700	0.000%	637	-0.102%
2026-05-28	19.5510	19.5700	19.5510	19.5700	0.000%	3,843	-0.102%
2026-05-27	19.5710	19.5900	19.5700	19.5700	-0.280%	694	-0.102%
2026-05-26	19.6800	19.6800	19.6249	19.6249	+0.007%	118	-0.382%
2026-05-22	19.6236	19.6236	19.6236	19.6236	-0.413%	18	-0.375%
2026-05-21	19.7010	19.7050	19.7000	19.7050	-0.101%	3,367	-0.787%
2026-05-20	19.7210	19.7250	19.7200	19.7250	+0.058%	1,757	-0.887%
2026-05-19	19.7200	19.7200	19.7010	19.7136	-0.032%	647	-0.830%
2026-05-18	19.7199	19.7199	19.7199	19.7199	-0.752%	6	-0.862%
2026-05-15	19.8910	19.9000	19.8693	19.8693	-1.122%	9,540	-1.607%
2026-05-14	20.0100	20.1200	20.0100	20.0947	+0.689%	1,199	-2.711%
2026-05-13	19.9100	19.9571	19.8800	19.9571	-0.411%	13,280	-2.040%
2026-05-12	20.0300	20.0395	20.0200	20.0395	-0.641%	722	-2.443%
2026-05-11	20.0900	20.1800	20.0900	20.1688	+0.650%	15,149	-3.068%
2026-05-08	19.9700	20.0385	19.9500	20.0385	-0.107%	4,418	-2.438%
2026-05-07	20.1600	20.1600	20.0500	20.0600	-0.667%	14,234	-2.542%
2026-05-06	20.2250	20.2250	20.1946	20.1946	-0.224%	148	-3.192%
2026-05-05	20.2500	20.2500	20.2200	20.2399	+0.640%	2,042	-3.409%
2026-05-04	19.9700	20.1112	19.9700	20.1112	+0.732%	1,261	-2.790%
2026-05-01	19.9000	19.9650	19.9000	19.9650	+0.733%	7,422	-2.079%
2026-04-30	19.8300	19.8300	19.8198	19.8198	+0.128%	415	-1.361%
2026-04-29	19.8900	19.8900	19.7850	19.7945	-0.428%	1,043	-1.235%
2026-04-28	19.8600	19.8796	19.8600	19.8796	-0.274%	288	-1.658%
2026-04-27	19.9300	19.9343	19.9200	19.9343	-0.477%	1,648	-1.928%
2026-04-24	20.0810	20.0868	20.0200	20.0299	-0.197%	3,037	-2.396%
2026-04-23	20.0700	20.0950	20.0695	20.0695	-0.498%	6,540	-2.589%
2026-04-22	20.2000	20.2000	20.1700	20.1700	+1.408%	2,335	-3.074%
2026-04-21	19.8899	19.8899	19.8899	19.8899	-0.525%	125	-1.709%
2026-04-20	19.9300	19.9948	19.9300	19.9948	-0.573%	1,668	-2.225%
2026-04-17	20.1300	20.1850	20.0900	20.1100	+0.733%	5,209	-2.785%
2026-04-16	19.9300	19.9637	19.8600	19.9637	-0.032%	7,329	-2.072%
2026-04-15	19.8900	19.9700	19.8800	19.9700	+0.254%	8,411	-2.103%
2026-04-14	19.9800	19.9800	19.9100	19.9195	+0.301%	9,385	-1.855%
2026-04-13	19.7700	19.8597	19.7700	19.8597	+0.127%	1,079	-1.559%
2026-04-10	19.8200	19.8500	19.8200	19.8345	+0.139%	5,712	-1.434%
2026-04-09	19.7400	19.8100	19.7400	19.8070	+0.240%	4,766	-1.298%
2026-04-08	19.7674	19.7674	19.7501	19.7595	+0.125%	394	-1.060%
2026-04-07	19.7348	19.7348	19.7348	19.7348	-0.027%	129	-0.936%
2026-04-06	19.7600	19.7800	19.7402	19.7402	+0.289%	6,151	-0.964%
2026-04-02	19.6700	19.7000	19.6700	19.6834	-0.237%	11,341	-0.678%
2026-04-01	19.7600	19.7743	19.7301	19.7301	-0.022%	5,683	-0.913%
2026-03-31	19.7200	19.7500	19.7150	19.7345	+0.023%	2,703	-0.935%
2026-03-30	19.7895	19.7895	19.7300	19.7300	-0.050%	994	-0.912%
2026-03-27	19.7600	19.7600	19.7301	19.7398	-0.555%	2,461	-0.962%
2026-03-26	19.8800	19.8900	19.8500	19.8500	-0.501%	4,699	-1.511%
2026-03-25	19.9900	19.9990	19.9500	19.9500	+0.453%	1,036	-2.005%
2026-03-24	19.9300	19.9300	19.8600	19.8600	-0.574%	5,497	-1.561%
2026-03-23	19.9600	19.9746	19.9600	19.9746	+0.023%	257	-2.126%
2026-03-20	19.9900	19.9900	19.9400	19.9700	-0.024%	12,292	-2.103%
2026-03-19	19.9300	19.9748	19.9200	19.9748	-0.176%	1,831	-2.127%
2026-03-18	20.0600	20.0800	20.0100	20.0100	-1.136%	8,995	-2.299%
2026-03-17	20.2001	20.2510	20.1900	20.2400	+0.198%	20,363	-3.409%
2026-03-16	20.2300	20.2700	20.2000	20.2000	+0.648%	11,460	-3.218%
2026-03-13	20.2100	20.2187	20.0700	20.0700	+0.175%	3,782	-2.591%
2026-03-12	20.0400	20.0500	20.0000	20.0350	-0.097%	5,328	-2.421%
2026-03-11	20.0700	20.0900	20.0100	20.0545	+0.100%	6,707	-2.516%
2026-03-10	20.0344	20.0344	20.0344	20.0344	+0.287%	142	-2.418%
2026-03-09	19.9600	19.9770	19.9600	19.9770	+0.116%	5,667	-2.137%
2026-03-06	20.0400	20.0400	19.9300	19.9539	-0.852%	2,957	-2.024%
2026-03-05	20.1600	20.1600	20.0900	20.1254	-0.664%	1,820	-2.859%
2026-03-04	20.1100	20.3200	20.1100	20.2600	+1.656%	7,268	-3.504%
2026-03-03	19.8800	19.9800	19.8400	19.9300	-0.250%	25,518	-1.907%
2026-03-02	19.7700	20.0100	19.7700	19.9800	+1.165%	10,639	-2.152%
2026-02-27	19.7700	19.8100	19.7400	19.7500	-0.524%	549	-1.013%
2026-02-26	19.9300	19.9300	19.8500	19.8540	-0.706%	7,445	-1.531%
2026-02-25	19.8700	20.0000	19.8700	19.9951	+1.320%	4,294	-2.226%
2026-02-24	19.7200	19.7500	19.7200	19.7347	-0.179%	2,340	-0.936%
2026-02-23	19.8100	19.8100	19.7500	19.7700	-0.503%	7,121	-1.113%
2026-02-20	19.9100	19.9100	19.8700	19.8700	-0.072%	2,081	-1.610%
2026-02-19	19.8900	19.8900	19.8843	19.8843	+0.274%	830	-1.681%
2026-02-18	19.9500	19.9550	19.8300	19.8300	-0.602%	12,045	-1.412%
2026-02-17	19.9200	19.9800	19.9100	19.9500	-0.287%	15,163	-2.005%
2026-02-13	19.9900	20.0400	19.9900	20.0074	+0.996%	1,784	-2.286%
2026-02-12	19.9400	19.9800	19.8100	19.8100	-0.702%	6,901	-1.312%
2026-02-11	19.9500	19.9800	19.9300	19.9500	-0.598%	5,268	-2.005%
2026-02-10	20.0900	20.1005	20.0701	20.0701	-0.495%	784	-2.591%
2026-02-09	20.1100	20.1900	20.0950	20.1700	+0.149%	5,631	-3.074%
2026-02-06	20.1800	20.2200	20.0910	20.1400	+0.948%	8,667	-2.929%
2026-02-05	20.2100	20.2100	19.9508	19.9508	-2.536%	22,851	-2.009%
2026-02-04	20.5210	20.5210	20.3900	20.4700	-0.776%	5,226	-4.494%
2026-02-03	20.8100	20.8100	20.3900	20.6300	-0.530%	5,150	-5.235%
2026-02-02	20.6800	20.8500	20.6800	20.7400	-2.720%	8,135	-5.738%
2026-01-30	21.2700	21.3910	21.1400	21.3200	-0.467%	12,260	-8.302%
2026-01-29	21.8100	21.8100	21.3400	21.4200	-2.544%	16,610	-8.730%
2026-01-28	21.9800	22.0648	21.9500	21.9792	-0.030%	1,459	-11.052%
2026-01-27	21.8200	21.9859	21.7675	21.9859	+1.085%	2,057	-11.079%
2026-01-26	21.7500	21.9200	21.7400	21.7500	-1.257%	9,626	-10.115%
2026-01-23	21.9500	22.2300	21.9500	22.0268	+0.031%	7,986	-11.244%
2026-01-22	22.0300	22.1000	21.9610	22.0200	-0.452%	7,872	-11.217%
2026-01-21	22.1300	22.2250	22.0600	22.1200	+0.012%	15,951	-11.618%
2026-01-20	22.2600	22.2600	22.1173	22.1173	-3.544%	305	-11.608%
2026-01-16	22.9400	22.9400	22.8300	22.9300	-0.058%	887	-14.741%
2026-01-15	23.1800	23.1800	22.9200	22.9432	-1.561%	10,111	-14.790%
2026-01-14	23.1800	23.3200	23.1600	23.3070	+2.250%	6,678	-16.120%
2026-01-13	22.4562	22.7942	22.4562	22.7942	+1.760%	1,777	-14.233%
2026-01-12	22.4400	22.4400	22.3650	22.4000	+0.620%	10,224	-12.723%
2026-01-09	22.4300	22.4300	22.2613	22.2620	-0.374%	16,278	-12.182%
2026-01-08	22.2700	22.3860	22.2000	22.3455	-0.243%	15,143	-12.510%
2026-01-07	22.4900	22.4900	22.3800	22.4000	-0.820%	8,918	-12.723%
2026-01-06	22.8100	22.8200	22.5700	22.5851	-1.116%	479	-13.439%
2026-01-05	22.7800	22.9400	22.7800	22.8400	+2.795%	717	-14.405%
2026-01-02	22.2900	22.3800	22.2190	22.2190	+1.133%	23,511	-12.012%
2025-12-31	22.0910	22.0930	21.9650	21.9700	-0.047%	209,084	-11.015%
2025-12-30	22.0000	22.1500	21.9804	21.9804	+0.230%	18,498	-11.057%
2025-12-29	21.9500	22.0200	21.9300	21.9300	-0.340%	22,582	-10.853%
2025-12-26	22.0048	22.0048	22.0048	22.0048	+0.098%	629	-11.156%
2025-12-24	22.0200	22.0200	21.9832	21.9832	-0.573%	496	-11.068%
2025-12-23	22.0470	22.1100	22.0400	22.1100	-0.099%	8,099	-11.578%
2025-12-22	22.3085	22.3100	22.0910	22.1318	-0.172%	3,368	-11.666%
2025-12-19	22.1700	22.1900	22.0310	22.1699	+1.749%	57,552	-11.817%
2025-12-18	22.1900	22.1900	21.7889	21.7889	-0.618%	4,709	-10.275%
2025-12-17	22.1000	22.1000	21.9244	21.9244	-0.974%	562	-10.830%
2025-12-16	22.1000	22.1400	22.1000	22.1400	+1.097%	111	-11.698%
2025-12-15	22.3500	22.3500	21.8800	21.8998	-2.365%	2,708	-10.730%
2025-12-12	22.7100	22.7100	22.4240	22.4302	-2.366%	686	-12.841%
2025-12-11	22.8600	22.9738	22.8400	22.9738	-0.533%	2,263	-14.903%
2025-12-10	23.2500	23.2500	23.0970	23.0970	-0.185%	2,200	-15.357%
2025-12-09	22.8150	23.2600	22.8150	23.1398	+1.339%	1,177	-15.514%
2025-12-08	22.7750	22.8340	22.7750	22.8340	+0.705%	4,055	-14.382%
2025-12-05	22.7100	22.7100	22.6742	22.6742	-1.672%	514	-13.779%
2025-12-04	22.9800	23.0598	22.9700	23.0598	-0.424%	1,733	-15.220%
2025-12-03	23.0394	23.1900	23.0394	23.1580	+0.950%	3,110	-15.580%
2025-12-02	22.8500	23.0800	22.8500	22.9400	+2.995%	3,784	-14.778%
2025-12-01	22.3700	22.3700	22.1500	22.2730	-2.627%	16,566	-12.226%
2025-11-28	22.8739	22.8739	22.8739	22.8739	+0.318%	23	-14.531%
2025-11-26	22.5900	22.8200	22.5900	22.8014	+1.075%	2,300	-14.260%
2025-11-25	22.5148	22.5588	22.5148	22.5588	-0.928%	222	-13.338%
2025-11-24	22.4500	22.7701	22.4500	22.7701	+2.257%	3,214	-14.142%
2025-11-21	22.1500	22.3500	22.0900	22.2675	-0.846%	15,683	-12.204%
2025-11-20	22.8700	22.8700	22.4574	22.4574	-1.503%	2,518	-12.946%
2025-11-19	22.9550	22.9550	22.7800	22.8000	-1.760%	4,708	-14.254%
2025-11-18	23.2150	23.2150	23.1600	23.2084	+0.731%	392	-15.763%
2025-11-17	23.3900	23.3900	23.0400	23.0400	-1.372%	4,014	-15.148%
2025-11-14	23.3604	23.3604	23.3604	23.3604	-1.895%	156	-16.311%
2025-11-13	24.2900	24.2900	23.8116	23.8116	-1.690%	13,967	-17.897%
2025-11-12	24.5600	24.5600	24.2210	24.2210	-0.686%	252	-19.285%
2025-11-11	24.4300	24.4300	24.3882	24.3882	-1.568%	111	-19.838%
2025-11-10	24.7000	24.7768	24.7000	24.7768	+1.058%	140	-21.096%
2025-11-07	24.5173	24.5173	24.5173	24.5173	+1.520%	41	-20.260%
2025-11-06	24.0800	24.1800	24.0800	24.1503	-1.391%	2,244	-19.049%
2025-11-05	24.4700	24.4909	24.4478	24.4909	+1.469%	4,192	-20.174%
2025-11-04	24.1363	24.1363	24.1363	24.1363	-2.873%	106	-19.002%
2025-11-03	24.8442	24.8503	24.8442	24.8503	-1.632%	193	-21.329%
2025-10-31	25.2626	25.2626	25.2626	25.2626	+1.732%	0	-22.613%
2025-10-30	24.9800	24.9800	24.8324	24.8324	-2.004%	1,795	-21.272%
2025-10-29	25.3402	25.3402	25.3402	25.3402	-1.555%	100	-22.850%
2025-10-28	25.8308	25.8700	25.7404	25.7404	-0.426%	246	-24.049%
2025-10-27	25.9278	25.9278	25.8506	25.8506	+1.994%	689	-24.373%
2025-10-24	25.3453	25.3453	25.3453	25.3453	+0.078%	217	-22.865%
2025-10-23	25.3000	25.4264	25.3000	25.3255	+1.170%	2,735	-22.805%
2025-10-22	25.0550	25.0600	25.0000	25.0326	-1.777%	5,362	-21.902%
2025-10-21	25.4854	25.4854	25.4854	25.4854	+0.375%	41	-23.289%
2025-10-20	25.4400	25.4600	25.3769	25.3903	+1.785%	563	-23.002%
2025-10-17	24.8300	24.9690	24.5201	24.9450	-0.855%	4,683	-21.628%
2025-10-16	25.4050	25.4199	25.0600	25.1600	-1.182%	14,111	-22.297%
2025-10-15	25.5300	25.5800	25.3900	25.4609	-0.815%	20,797	-23.216%
2025-10-14	25.3000	25.7300	25.2200	25.6700	-1.280%	75,589	-23.841%
2025-10-13	25.8800	26.0500	25.7800	26.0029	-0.567%	43,250	-24.816%
2025-10-10	26.6900	26.7200	26.1200	26.1513	-1.195%	35,331	-25.243%
2025-10-09	26.6300	26.6300	26.4000	26.4677	-0.926%	5,064	-26.136%
2025-10-08	26.6838	26.7300	26.6000	26.7150	+0.537%	1,592	-26.820%
2025-10-07	26.7100	26.7100	26.5000	26.5722	-1.645%	5,246	-26.427%
2025-10-06	27.0790	27.0790	27.0166	27.0166	+0.627%	1,285	-27.637%
2025-10-03	26.9900	26.9900	26.7500	26.8482	+0.726%	705	-27.183%
2025-10-02	26.4689	26.6700	26.3900	26.6547	+1.617%	2,825	-26.655%
2025-10-01	26.2600	26.2600	26.2305	26.2305	+1.437%	462	-25.468%
2025-09-30	25.7400	25.8588	25.7150	25.8588	+0.044%	883	-24.397%
2025-09-29	25.7000	25.8475	25.6900	25.8475	+2.402%	1,309	-24.364%
2025-09-26	25.2250	25.2500	25.2250	25.2411	+0.017%	840	-22.547%
2025-09-25	25.5500	25.5500	25.2090	25.2369	-1.955%	8,197	-22.534%
2025-09-24	25.7300	25.7712	25.6900	25.7401	+0.823%	1,554	-24.048%
2025-09-23	25.7200	25.7200	25.5301	25.5301	-0.314%	4,959	-23.424%
2025-09-22	25.7600	25.7600	25.6106	25.6106	-1.384%	2,932	-23.664%
2025-09-19	26.1500	26.1700	25.9700	25.9700	-1.167%	4,738	-24.721%
2025-09-18	26.3390	26.3399	26.2766	26.2766	+0.933%	3,296	-25.599%
2025-09-17	26.0162	26.0350	26.0162	26.0337	-0.576%	1,730	-24.905%
2025-09-16	25.9500	26.1844	25.9500	26.1844	+0.632%	2,683	-25.337%
2025-09-15	25.9500	26.0500	25.9310	26.0200	-0.680%	2,452	-24.865%
2025-09-12	26.1976	26.1982	26.1976	26.1982	+0.921%	559	-25.377%
2025-09-11	25.9708	25.9900	25.9591	25.9591	+0.660%	6,008	-24.689%
2025-09-10	25.8900	25.8900	25.7889	25.7889	+1.054%	1,737	-24.192%
2025-09-09	25.6856	25.6856	25.4733	25.5200	-0.468%	4,896	-23.393%
2025-09-08	25.6100	25.6800	25.6010	25.6400	+0.445%	8,996	-23.752%
2025-09-05	25.6400	25.6400	25.4400	25.5263	+0.877%	2,094	-23.412%
2025-09-04	25.4027	25.4200	25.2700	25.3045	-1.159%	4,630	-22.741%
2025-09-03	25.4500	25.6013	25.4500	25.6013	+0.674%	2,319	-23.637%
2025-09-02	25.4500	25.4900	25.3495	25.4300	+1.459%	3,709	-23.122%
2025-08-29	25.3000	25.3000	25.0642	25.0642	-1.681%	1,031	-22.000%
2025-08-28	25.6700	25.6800	25.4927	25.4927	-0.036%	11,916	-23.311%
2025-08-27	25.4200	25.5700	25.4200	25.5018	+0.551%	13,030	-23.339%
2025-08-26	25.3500	25.3620	25.2000	25.3620	+0.012%	7,807	-22.916%
2025-08-25	25.4700	25.5400	25.3589	25.3589	-2.328%	4,297	-22.907%
2025-08-22	25.9398	26.0048	25.9398	25.9632	+1.918%	1,892	-24.701%
2025-08-21	25.5650	25.5650	25.4500	25.4746	-0.896%	2,461	-23.257%
2025-08-20	25.6200	25.7200	25.5000	25.7049	+0.632%	2,455	-23.944%
2025-08-19	25.7736	25.7736	25.5200	25.5434	-1.491%	3,664	-23.464%
2025-08-18	25.9469	25.9600	25.8910	25.9300	-0.047%	1,704	-24.605%
2025-08-15	26.0700	26.0700	25.9210	25.9422	-0.408%	714	-24.640%
2025-08-14	26.1090	26.1800	26.0300	26.0485	-2.000%	8,645	-24.948%
2025-08-13	26.4200	26.5800	26.4200	26.5800	+1.334%	1,850	-26.448%
2025-08-12	26.1377	26.2748	26.1377	26.2300	+0.261%	732	-25.467%
2025-08-11	26.3200	26.3200	26.1617	26.1617	+1.030%	2,806	-25.272%
2025-08-08	25.9700	25.9700	25.8900	25.8950	-0.415%	3,234	-24.503%
2025-08-07	25.8791	26.0028	25.8791	26.0028	+0.930%	14,340	-24.816%
2025-08-06	25.7700	25.7700	25.7631	25.7631	+0.800%	3,087	-24.116%
2025-08-05	25.4600	25.6000	25.4600	25.5587	-0.278%	4,621	-23.509%
2025-08-04	25.5400	25.7700	25.5400	25.6300	+0.746%	8,577	-23.722%
2025-08-01	25.6800	25.7095	25.4300	25.4401	-1.661%	23,362	-23.153%
2025-07-31	26.0900	26.4000	25.8697	25.8697	+0.075%	138,956	-24.429%
2025-07-30	25.9800	26.0000	25.7800	25.8502	-0.461%	4,518	-24.372%
2025-07-29	26.1000	26.1100	25.9000	25.9700	-0.000%	8,982	-24.721%
2025-07-28	26.0500	26.0500	25.9400	25.9701	+0.659%	14,187	-24.721%
2025-07-25	25.7800	25.8300	25.6521	25.8000	-0.960%	10,439	-24.225%
2025-07-24	26.0500	26.1300	25.9885	26.0500	+0.308%	8,161	-24.952%
2025-07-23	25.9600	26.0200	25.8684	25.9700	-0.346%	4,020	-24.721%
2025-07-22	26.0811	26.1490	25.9300	26.0602	+0.813%	15,142	-24.981%
2025-07-21	26.0200	26.0600	25.7700	25.8500	-0.195%	6,865	-24.371%
2025-07-18	26.0700	26.0700	25.8700	25.9005	-0.662%	4,530	-24.519%
2025-07-17	26.0500	26.1900	26.0500	26.0730	-0.086%	742	-25.018%
2025-07-16	26.0467	26.1500	26.0437	26.0955	+1.182%	7,939	-25.083%
2025-07-15	26.0400	26.0700	25.7906	25.7906	-1.837%	7,927	-24.197%
2025-07-14	26.4600	26.4700	26.2444	26.2732	+1.083%	20,686	-25.590%
2025-07-11	25.9200	26.0100	25.8200	25.9918	+2.109%	20,627	-24.784%
2025-07-10	25.2900	25.5100	25.1800	25.4550	+0.296%	65,656	-23.198%
2025-07-09	24.9885	25.3800	24.9700	25.3800	+1.452%	27,180	-22.971%
2025-07-08	25.0200	25.0200	25.0100	25.0167	0.000%	48,723	-21.852%

.dark-mode .bPqlG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPqlG5{ color: #333333; background-color: white; border: 2px solid #333333; }CBTYCalamos Bitcoin 80 Series Structured Alt Protection ETF - Julystock BATS ETF

CBTY
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
stock BATS ETF