Dark

CBRZ
Tradr 2X Short CBRS Daily ETF
stock BATS ETF

Market Open

Aug 13, 2026 9:32:00 AM EDT

7.89USD+17.411%(+1.17)614,070

8.12Bid 8.76Ask 0.64Spread

Pre-market

Aug 13, 2026 9:28:30 AM EDT

8.91USD+32.589%(+2.19)107,699

After-hours

Aug 12, 2026 4:59:30 PM EDT

8.61USD+28.125%(+1.89)0

OverviewMax PainHistoricalExchangesShortsTrends

CBRZ Max Pain Summary

The max pain for CBRZ on August 21st, 2026 is $8.00.

CBRZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	12	111	25	31	8.00	0.46	-1.38%
Sep 18, 2026	0	4	3	0	12.00	0.75	-34.25%
Dec 18, 2026	0	13	4	3	8.00	0.54	-1.38%
Mar 19, 2027	0	10	3	0	15.00	0.30	-47.40%
Totals	12 150 H	138	35 69 H	34		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KSDMWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSDMWh{ color: #333333; background-color: white; border: 2px solid #333333; }CBRZTradr 2X Short CBRS Daily ETFstock BATS ETF

CBRZ Max Pain Summary

CBRZ Option Chain Summary

CBRZ
Tradr 2X Short CBRS Daily ETF
stock BATS ETF