Dark

CBRG
Leverage Shares 2X Long CBRS Daily ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:52 PM EDT

3.89USD+20.062%(+0.65)28,401,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

3.26USD+0.617%(+0.02)629,982

After-hours

Sep 4, 2026 4:58:30 PM EDT

3.86USD-0.653%(-0.03)35,700

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	3.2500	4.1200	3.2500	3.8900	+20.062%	28,401,520	0.000%
2026-09-03	2.9500	3.2600	2.9500	3.2400	+6.230%	9,595,997	+20.062%
2026-09-02	2.6000	3.0700	2.5700	3.0500	+13.806%	13,875,100	+27.541%
2026-09-01	2.8700	2.9700	2.6500	2.6800	-12.987%	10,647,648	+45.149%
2026-08-31	2.8900	3.0900	2.8800	3.0800	+6.207%	7,247,132	+26.299%
2026-08-28	3.0200	3.0700	2.8400	2.9000	-8.228%	8,766,224	+34.138%
2026-08-27	3.1600	3.1900	2.9400	3.1600	+4.636%	12,347,368	+23.101%
2026-08-26	2.9700	3.0900	2.8600	3.0200	-1.948%	11,600,049	+28.808%
2026-08-25	3.2000	3.2600	2.9700	3.0800	-1.282%	9,866,936	+26.299%
2026-08-24	3.3300	3.3700	3.1100	3.1200	-11.615%	8,355,689	+24.679%
2026-08-21	4.0500	4.0500	3.5300	3.5300	-12.840%	9,957,804	+10.198%
2026-08-20	4.0900	4.1500	3.8000	4.0500	-5.374%	8,911,267	-3.951%
2026-08-19	4.3400	4.3600	3.7000	4.2800	-4.251%	16,779,877	-9.112%
2026-08-18	5.4300	5.4300	4.2300	4.4700	-25.376%	17,053,529	-12.975%
2026-08-17	4.8000	6.3600	4.7900	5.9900	+29.935%	20,448,608	-35.058%
2026-08-14	4.9100	5.0400	4.4900	4.6100	-10.832%	12,169,545	-15.618%
2026-08-13	4.5500	5.6000	4.5400	5.1700	-23.407%	22,298,612	-24.758%
2026-08-12	6.1600	6.8900	5.8500	6.7500	+22.951%	20,946,790	-42.370%
2026-08-11	5.3500	5.5100	4.8600	5.4900	+4.175%	6,461,000	-29.144%
2026-08-10	5.1400	5.4500	5.0300	5.2700	+2.930%	9,346,483	-26.186%
2026-08-07	4.7400	5.2200	4.2100	5.1200	+15.056%	7,710,994	-24.023%
2026-08-06	4.2800	4.7800	4.2300	4.4500	-3.471%	4,553,088	-12.584%
2026-08-05	4.8200	5.1700	4.5700	4.6100	-11.346%	5,215,630	-15.618%
2026-08-04	4.9100	5.3400	4.6400	5.2000	+6.776%	9,923,334	-25.192%
2026-08-03	3.6900	4.9500	3.4700	4.8700	+19.656%	8,585,544	-20.123%
2026-07-31	4.4400	4.6800	3.9300	4.0700	-3.095%	9,690,627	-4.423%
2026-07-30	3.3100	4.2300	3.2400	4.2000	+36.808%	16,995,372	-7.381%
2026-07-29	3.6700	3.8500	3.0000	3.0700	-22.864%	9,134,865	+26.710%
2026-07-28	3.3400	3.9800	3.2500	3.9800	+4.462%	9,301,822	-2.261%
2026-07-27	4.2200	4.2200	3.5300	3.8100	-10.563%	8,501,619	+2.100%
2026-07-24	4.9500	4.9500	3.9700	4.2600	-19.165%	11,343,753	-8.685%
2026-07-23	4.4500	5.9900	4.4500	5.2700	+9.563%	16,637,353	-26.186%
2026-07-22	4.5400	6.3500	4.5000	4.8100	+1.050%	20,843,006	-19.127%
2026-07-21	3.6600	4.8000	3.6300	4.7600	+35.227%	9,428,195	-18.277%
2026-07-20	3.4900	3.6900	3.0500	3.5200	+4.142%	9,522,882	+10.511%
2026-07-17	3.3500	3.4700	2.9400	3.3800	-7.650%	8,955,322	+15.089%
2026-07-16	3.5000	3.8600	3.4400	3.6600	-4.188%	6,025,262	+6.284%
2026-07-15	4.8000	4.8000	3.7700	3.8200	-19.239%	6,416,628	+1.832%
2026-07-14	4.9300	4.9300	4.0300	4.7300	-1.046%	10,625,444	-17.759%
2026-07-13	4.9000	5.2200	4.7400	4.7800	-9.811%	6,878,580	-18.619%
2026-07-10	4.3400	5.3300	4.2000	5.3000	+16.228%	13,978,213	-26.604%
2026-07-09	4.1400	4.8000	4.0400	4.5600	+18.750%	9,930,301	-14.693%
2026-07-08	3.6300	4.1000	3.5400	3.8400	+5.785%	5,550,815	+1.302%
2026-07-07	3.9200	3.9600	3.5200	3.6300	-16.359%	6,965,401	+7.163%
2026-07-06	4.9700	5.0100	4.3200	4.3400	-12.676%	8,733,516	-10.369%
2026-07-02	5.7700	5.8000	4.8900	4.9700	-14.458%	8,672,820	-21.730%
2026-07-01	5.4700	6.1700	5.4200	5.8100	0.000%	7,197,920	-33.046%
2026-06-30	5.0100	5.8400	4.8500	5.8100	+4.122%	8,819,680	-33.046%
2026-06-29	4.1600	5.7500	4.1400	5.5800	+37.101%	14,944,036	-30.287%
2026-06-26	3.3700	4.1100	3.2000	4.0700	+20.059%	12,074,879	-4.423%
2026-06-25	4.4600	4.4600	3.1900	3.3900	-18.510%	12,159,894	+14.749%
2026-06-24	5.7300	5.7900	4.1100	4.1600	-39.359%	16,355,331	-6.490%
2026-06-23	6.0200	7.3600	5.8400	6.8600	+2.695%	5,981,250	-43.294%
2026-06-22	7.4800	7.7100	6.6500	6.6800	-8.618%	3,056,427	-41.766%
2026-06-18	6.4800	7.9000	6.2500	7.3100	+19.250%	6,353,860	-46.785%
2026-06-17	6.1600	7.0800	6.1100	6.1300	+2.508%	4,198,360	-36.542%
2026-06-16	6.3600	6.3600	5.5400	5.9800	-6.270%	4,308,277	-34.950%
2026-06-15	6.7400	6.7400	5.9700	6.3800	+3.740%	5,088,106	-39.028%
2026-06-12	7.1000	7.1000	5.8200	6.1500	-11.511%	7,110,220	-36.748%
2026-06-11	7.8000	7.8000	6.5700	6.9500	-9.031%	6,160,147	-44.029%
2026-06-10	7.1000	8.6000	7.0000	7.6400	+8.909%	9,025,801	-49.084%
2026-06-09	8.0400	8.0400	6.2300	7.0150	-9.367%	8,411,823	-44.547%
2026-06-08	6.2200	8.3500	5.9100	7.7400	+37.234%	10,519,050	-49.742%
2026-06-05	6.1200	6.5300	5.4500	5.6400	-13.497%	4,940,579	-31.028%
2026-06-04	6.2600	6.7300	5.9800	6.5200	0.000%	2,816,955	-40.337%
2026-06-03	7.4400	7.4400	6.4000	6.5200	-18.602%	4,345,693	-40.337%
2026-06-02	6.8500	8.2300	6.8500	8.0100	+22.665%	4,484,846	-51.436%
2026-06-01	7.7400	7.8500	6.5200	6.5300	-18.680%	3,877,324	-40.429%
2026-05-29	8.8500	9.0000	7.9000	8.0300	-6.736%	2,314,036	-51.557%
2026-05-28	9.8900	10.3600	8.6000	8.6100	-17.883%	3,113,647	-54.820%
2026-05-27	9.1900	10.6000	8.9200	10.4850	+20.655%	4,681,563	-62.899%
2026-05-26	10.1000	10.1000	8.4100	8.6901	-11.686%	5,246,951	-55.236%
2026-05-22	11.9000	11.9500	9.4000	9.8400	-17.102%	5,521,152	-60.467%
2026-05-21	12.3800	12.3800	11.5400	11.8700	-7.482%	2,642,234	-67.228%
2026-05-20	15.3300	17.0400	12.4000	12.8300	-8.160%	4,121,412	-69.680%
2026-05-19	13.2700	16.4700	13.2700	13.9700	+4.644%	4,299,356	-72.155%
2026-05-18	12.7800	13.9700	11.4100	13.3500	+3.891%	3,176,236	-70.861%
2026-05-15	14.0100	14.7100	11.8800	12.8500	+12.129%	3,650,614	-69.728%
2024-11-18	11.4600	11.4600	11.4600	11.4600	-0.261%	151	-66.056%
2024-11-15	11.5100	11.6000	11.4800	11.4900	+0.174%	1,923	-66.144%
2024-11-14	11.5400	11.5400	11.4700	11.4700	-0.261%	1,526	-66.085%
2024-11-13	11.8500	12.4500	11.5000	11.5000	-3.361%	251,726	-66.174%
2024-11-12	11.4500	12.6900	11.4500	11.9000	+4.837%	3,791	-67.311%
2024-11-11	11.3600	11.3600	11.3510	11.3510	+0.009%	3,026	-65.730%
2024-11-08	11.3500	11.3500	11.3500	11.3500	0.000%	110	-65.727%
2024-11-07	11.3500	11.3600	11.3500	11.3500	-0.439%	500	-65.727%
2024-11-06	11.3200	11.4000	11.3000	11.4000	+0.088%	4,802	-65.877%
2024-11-04	11.4000	11.4300	11.3900	11.3900	+0.088%	4,402	-65.847%
2024-11-01	11.4000	11.4000	11.3800	11.3800	0.000%	1,306	-65.817%
2024-10-31	11.3400	11.3800	11.3400	11.3800	-0.088%	240,103	-65.817%
2024-10-23	11.3900	11.3900	11.3900	11.3900	+0.176%	1,483	-65.847%
2024-10-22	11.3700	11.3900	11.3500	11.3700	0.000%	6,032	-65.787%
2024-10-17	11.3700	11.3700	11.3500	11.3700	0.000%	902	-65.787%
2024-10-14	11.3200	11.3700	11.3200	11.3700	-0.176%	14,002	-65.787%
2024-10-11	11.4600	11.4700	11.3500	11.3900	-0.611%	26,429	-65.847%
2024-10-10	11.4600	11.4600	11.4600	11.4600	+0.615%	355	-66.056%
2024-10-07	11.2800	11.3900	11.2800	11.3900	-0.263%	969	-65.847%
2024-10-04	11.4200	11.4200	11.3650	11.4200	0.000%	920	-65.937%
2024-10-03	11.4200	11.4200	11.4200	11.4200	0.000%	142	-65.937%
2024-10-02	11.4200	11.4200	11.4200	11.4200	+0.484%	216	-65.937%
2024-10-01	11.3000	11.3700	11.3000	11.3650	+0.664%	1,665	-65.772%
2024-09-30	11.2900	11.2900	11.2900	11.2900	+0.177%	2,059	-65.545%
2024-09-27	11.2600	11.2700	11.2600	11.2700	+0.089%	8,516	-65.484%
2024-09-24	11.2300	11.2600	11.2300	11.2600	0.000%	865	-65.453%
2024-09-23	11.2700	11.2700	11.2600	11.2600	+0.089%	460	-65.453%
2024-09-20	11.2600	11.2600	11.2100	11.2500	-0.442%	663	-65.422%
2024-09-19	11.3000	11.3000	11.3000	11.3000	+0.444%	200	-65.575%
2024-09-18	11.3000	11.3000	11.2500	11.2500	-0.089%	702	-65.422%
2024-09-09	11.2060	11.2600	11.2060	11.2600	+0.089%	1,263	-65.453%
2024-09-06	11.2500	11.2500	11.2500	11.2500	0.000%	1,863	-65.422%
2024-09-05	11.2500	11.2500	11.2500	11.2500	0.000%	8,734	-65.422%
2024-09-04	11.2500	11.2500	11.2500	11.2500	+0.267%	5,358	-65.422%
2024-09-03	11.1900	11.2200	11.1900	11.2200	-0.267%	1,330	-65.330%
2024-08-30	11.2400	11.2500	11.1800	11.2500	+0.626%	117,118	-65.422%
2024-08-28	11.1800	11.1800	11.1800	11.1800	-0.534%	153,906	-65.206%
2024-08-26	11.2400	11.2400	11.2400	11.2400	+0.627%	302	-65.391%
2024-08-23	11.1700	11.1700	11.1700	11.1700	0.000%	3,518	-65.175%
2024-08-22	11.1800	11.1800	11.1700	11.1700	-0.711%	10,346	-65.175%
2024-08-21	11.2500	11.2500	11.2500	11.2500	+0.626%	100	-65.422%
2024-08-20	11.1750	11.1800	11.1750	11.1800	0.000%	4,767	-65.206%
2024-08-19	11.1800	11.2500	11.1800	11.1800	-0.887%	78,670	-65.206%
2024-08-09	11.1700	11.2800	11.1700	11.2800	+0.267%	11,857	-65.514%
2024-08-07	11.1700	11.2500	11.1700	11.2500	0.000%	627	-65.422%
2024-08-06	11.2400	11.2500	11.2400	11.2500	+0.626%	280	-65.422%
2024-08-05	11.2600	11.2600	11.1700	11.1800	-0.524%	16,769	-65.206%
2024-08-01	11.2389	11.2389	11.2389	11.2389	-0.099%	527	-65.388%
2024-07-26	11.1000	11.2500	11.1000	11.2500	0.000%	11,302	-65.422%
2024-07-25	11.2000	11.2500	11.1600	11.2500	+0.446%	700	-65.422%
2024-07-24	11.1900	11.2000	11.1900	11.2000	0.000%	8,935	-65.268%
2024-07-23	11.1600	11.2000	11.1600	11.2000	-0.444%	8,174	-65.268%
2024-07-18	11.2500	11.2500	11.2500	11.2500	-0.089%	103	-65.422%
2024-07-16	11.2800	11.3900	11.1600	11.2600	-0.442%	6,456	-65.453%
2024-07-15	11.0700	11.3100	11.0600	11.3100	0.000%	3,098	-65.606%
2024-07-03	11.3100	11.3100	11.3100	11.3100	-0.528%	1,824	-65.606%
2024-07-02	11.3800	11.3900	11.3700	11.3700	-0.088%	4,894	-65.787%
2024-06-27	11.3800	11.3800	11.3800	11.3800	0.000%	115	-65.817%
2024-06-20	11.1800	11.3800	11.1800	11.3800	+0.797%	280	-65.817%
2024-06-18	11.2270	11.2900	11.2270	11.2900	+0.804%	201	-65.545%
2024-06-17	11.2700	11.3000	11.1300	11.2000	-0.718%	7,099	-65.268%
2024-06-06	10.9800	11.2810	10.9800	11.2810	+0.124%	550	-65.517%
2024-05-28	11.2670	11.2670	11.2670	11.2670	+1.185%	153	-65.474%
2024-05-24	11.1350	11.1350	11.1350	11.1350	0.000%	134	-65.065%
2024-05-23	11.1350	11.1350	11.1300	11.1350	+0.861%	671	-65.065%
2024-05-22	11.0700	11.2900	10.9000	11.0400	-2.128%	2,448	-64.764%
2024-05-21	11.5000	11.5000	10.9000	11.2800	-3.631%	823	-65.514%
2024-05-20	11.4600	11.7050	11.1300	11.7050	+4.137%	1,788	-66.766%
2024-05-17	11.2400	11.2899	11.0900	11.2400	0.000%	8,898	-65.391%
2024-05-16	11.1100	12.4900	11.0700	11.2400	+0.375%	9,318	-65.391%
2024-05-15	11.1980	11.1980	11.1980	11.1980	+1.065%	100	-65.262%
2024-05-14	10.9000	11.1100	10.9000	11.0800	-0.983%	5,194	-64.892%
2024-05-13	11.1700	11.1900	11.1700	11.1900	-0.071%	2,826	-65.237%
2024-05-08	11.1700	11.1980	11.1700	11.1980	-0.196%	433	-65.262%
2024-05-07	11.1600	11.2200	11.1600	11.2200	+0.196%	481	-65.330%
2024-05-06	11.1980	11.1980	11.1980	11.1980	+1.523%	209	-65.262%
2024-05-03	10.8100	11.0300	10.8100	11.0300	-1.518%	7,604	-64.733%
2024-04-30	11.2400	11.2400	10.9800	11.2000	-0.356%	4,445	-65.268%
2024-04-25	11.2400	11.2400	11.2400	11.2400	0.000%	130	-65.391%
2024-04-17	11.0900	11.2400	11.0900	11.2400	-0.089%	1,184	-65.391%
2024-04-16	11.2500	11.2500	11.2500	11.2500	0.000%	112	-65.422%
2024-04-15	11.2500	11.2500	11.2500	11.2500	+0.178%	108	-65.422%
2024-04-04	11.2300	11.2300	11.2300	11.2300	0.000%	113	-65.361%
2024-03-28	11.2300	11.2300	11.2300	11.2300	-0.036%	142	-65.361%
2024-03-27	11.2340	11.2340	11.2340	11.2340	+1.942%	220	-65.373%
2024-03-26	10.8800	11.1000	10.8800	11.0200	-1.519%	1,540	-64.701%
2024-03-20	11.1900	11.1900	11.1900	11.1900	-0.392%	285	-65.237%
2024-03-19	11.0300	11.2340	11.0100	11.2340	-0.098%	824	-65.373%
2024-03-15	10.9600	11.2450	10.9600	11.2450	+2.413%	7,279	-65.407%
2024-03-12	10.8900	10.9800	10.8900	10.9800	0.000%	202	-64.572%
2024-03-07	10.9800	10.9800	10.9800	10.9800	-0.363%	1,229	-64.572%
2024-03-01	10.9150	11.0200	10.9150	11.0200	+0.091%	1,738	-64.701%
2024-02-28	11.0100	11.0100	11.0100	11.0100	0.000%	493	-64.668%
2024-02-21	11.0100	11.0100	11.0100	11.0100	+0.018%	622	-64.668%
2024-02-16	10.9400	11.0080	10.9400	11.0080	-0.018%	275	-64.662%
2024-02-15	10.8600	11.0100	10.8600	11.0100	-0.254%	374	-64.668%
2024-02-13	11.0380	11.0380	11.0380	11.0380	+0.804%	120	-64.758%
2024-02-12	10.8600	10.9500	10.8000	10.9500	-0.091%	2,481	-64.475%
2024-02-09	10.8600	10.9600	10.8350	10.9600	-0.364%	3,707	-64.507%
2024-02-07	11.0000	11.0000	11.0000	11.0000	-0.452%	181	-64.636%
2024-02-06	11.0500	11.0500	11.0500	11.0500	+0.729%	101	-64.796%
2024-02-05	10.9400	10.9700	10.9400	10.9700	+0.366%	200	-64.540%
2024-02-02	10.9300	10.9300	10.9300	10.9300	+0.183%	2,306	-64.410%
2024-02-01	10.9100	10.9500	10.9100	10.9100	-0.365%	41,001	-64.345%
2024-01-31	10.9500	10.9500	10.9500	10.9500	-0.059%	150,067	-64.475%
2024-01-25	10.9100	10.9565	10.9100	10.9565	-0.123%	18,557	-64.496%
2024-01-17	10.9700	10.9700	10.9700	10.9700	+0.320%	101	-64.540%
2024-01-16	10.9690	10.9690	10.9350	10.9350	+0.046%	1,909	-64.426%
2024-01-12	10.9300	10.9400	10.9300	10.9300	+0.092%	37,373	-64.410%
2024-01-09	10.9200	10.9500	10.9200	10.9200	-0.110%	6,630	-64.377%
2024-01-08	10.9200	10.9320	10.9200	10.9320	-0.164%	2,089	-64.416%
2024-01-05	10.9300	10.9600	10.9300	10.9500	+0.275%	10,061	-64.475%
2024-01-04	10.8800	10.9200	10.8800	10.9200	+0.183%	8,844	-64.377%
2024-01-03	10.9000	10.9000	10.9000	10.9000	+0.184%	15,696	-64.312%
2024-01-02	10.8800	10.8800	10.8800	10.8800	+0.276%	7,500	-64.246%
2023-12-29	10.8500	10.8500	10.8500	10.8500	+0.046%	1,227	-64.147%
2023-12-26	10.8450	10.8450	10.8450	10.8450	-0.290%	900	-64.131%
2023-12-22	10.8650	10.8765	10.8650	10.8765	+0.115%	905	-64.235%
2023-12-19	10.8640	10.8640	10.8640	10.8640	+0.175%	277	-64.194%
2023-12-14	10.8450	10.8450	10.8450	10.8450	+0.324%	194	-64.131%
2023-12-13	10.8100	10.8150	10.8100	10.8100	-0.092%	18,168	-64.015%
2023-12-12	10.8150	10.8800	10.8150	10.8200	0.000%	447,851	-64.048%
2023-12-11	10.8150	10.8200	10.8150	10.8200	+0.093%	5,020	-64.048%
2023-12-08	10.8200	10.8200	10.8100	10.8100	-0.092%	20,105	-64.015%
2023-12-07	10.8200	10.8200	10.8200	10.8200	+0.185%	150,000	-64.048%
2023-12-05	10.8000	10.8000	10.8000	10.8000	-0.185%	1,002	-63.981%
2023-11-29	10.8100	10.8200	10.8100	10.8200	+0.093%	23,001	-64.048%
2023-11-27	10.8100	10.8100	10.8100	10.8100	+0.093%	600	-64.015%
2023-11-22	10.8000	10.8000	10.8000	10.8000	0.000%	2,548	-63.981%
2023-11-17	10.8050	10.8100	10.7900	10.8000	0.000%	17,535	-63.981%
2023-11-16	10.8000	10.8100	10.8000	10.8000	0.000%	27,152	-63.981%
2023-11-15	10.7900	10.8000	10.7900	10.8000	+0.186%	2,306	-63.981%
2023-11-08	10.7900	10.7900	10.7800	10.7800	-0.093%	676	-63.915%
2023-11-07	10.8000	10.8000	10.7800	10.7900	-0.046%	2,004	-63.948%
2023-11-06	10.7950	10.7950	10.7950	10.7950	+0.046%	5,000	-63.965%
2023-11-03	10.8000	10.8000	10.7800	10.7900	-0.093%	12,949	-63.948%
2023-11-02	10.8000	10.8000	10.8000	10.8000	+0.186%	100	-63.981%
2023-11-01	10.7800	10.7800	10.7800	10.7800	+0.093%	604	-63.915%
2023-10-31	10.7900	10.8000	10.7700	10.7700	0.000%	780	-63.881%
2023-10-19	10.7700	10.7700	10.7700	10.7700	-0.093%	523	-63.881%
2023-10-18	10.7800	10.7800	10.7800	10.7800	+0.093%	388,993	-63.915%
2023-10-17	10.7800	10.7800	10.7700	10.7700	+0.093%	31,007	-63.881%
2023-10-04	10.7600	10.7600	10.7600	10.7600	+0.089%	2,107	-63.848%
2023-10-03	10.7504	10.7504	10.7504	10.7504	-0.275%	100	-63.815%
2023-09-29	10.8000	10.8000	10.7800	10.7800	+0.186%	210	-63.915%
2023-09-28	10.7600	10.7600	10.7600	10.7600	+0.093%	101	-63.848%
2023-09-27	10.7400	10.7600	10.7400	10.7500	+0.093%	7,695	-63.814%
2023-09-25	10.7400	10.7400	10.7300	10.7400	+0.187%	36,985	-63.780%
2023-08-31	10.7200	10.7200	10.7200	10.7200	+0.093%	302	-63.713%
2023-08-30	10.7300	10.7300	10.7100	10.7100	-0.465%	2,820	-63.679%
2023-08-29	10.7000	10.8400	10.7000	10.7600	+0.660%	259,340	-63.848%
2023-08-28	10.6900	10.7000	10.6800	10.6895	+0.277%	159,778	-63.609%
2023-08-23	10.6500	10.6600	10.6500	10.6600	+0.094%	12,664	-63.508%
2023-08-22	10.6500	10.6500	10.6500	10.6500	0.000%	100	-63.474%
2023-08-21	10.6500	10.6500	10.6500	10.6500	+0.282%	128	-63.474%
2023-08-15	10.6200	10.6300	10.6200	10.6200	+0.283%	12,367	-63.371%
2023-08-11	10.6000	10.6000	10.5900	10.5900	+0.379%	46,413	-63.267%
2023-08-10	10.5600	10.5600	10.5500	10.5500	0.000%	135,186	-63.128%
2023-08-09	10.5500	10.5500	10.5500	10.5500	0.000%	130	-63.128%
2023-08-07	10.5400	10.5500	10.5400	10.5500	+0.381%	25,403	-63.128%
2023-07-26	10.5100	10.5100	10.5100	10.5100	-0.095%	120	-62.988%
2023-07-25	10.5300	10.5300	10.5100	10.5200	-0.095%	160,776	-63.023%
2023-07-24	10.5100	10.5300	10.5100	10.5300	+0.190%	4,170	-63.058%
2023-07-21	10.5500	10.5500	10.5100	10.5100	0.000%	204	-62.988%
2023-07-19	10.5000	10.5200	10.5000	10.5100	+0.095%	60,480	-62.988%
2023-07-17	10.5000	10.5000	10.5000	10.5000	-0.190%	100	-62.952%
2023-07-13	10.4800	10.5200	10.4800	10.5200	+0.382%	5,422	-63.023%
2023-07-12	10.5100	10.5100	10.4800	10.4800	-0.380%	2,089	-62.882%
2023-07-11	10.5100	10.5300	10.5100	10.5200	0.000%	19,827	-63.023%
2023-07-06	10.5200	10.5200	10.5200	10.5200	+0.095%	5,220	-63.023%
2023-06-30	10.5100	10.5100	10.5100	10.5100	+0.095%	7,650	-62.988%
2023-06-29	10.5000	10.5000	10.5000	10.5000	0.000%	1,897	-62.952%
2023-06-28	10.4900	10.5000	10.4900	10.5000	+0.191%	29,672	-62.952%
2023-06-26	10.4750	10.4800	10.4750	10.4800	+0.096%	7,712	-62.882%
2023-06-23	10.4800	10.4800	10.4700	10.4700	0.000%	720	-62.846%
2023-06-21	10.4700	10.6000	10.4700	10.4700	+0.191%	4,093	-62.846%
2023-06-20	10.4500	10.4600	10.4400	10.4500	+0.481%	135,025	-62.775%
2023-06-16	10.4700	10.4700	10.4000	10.4000	-0.478%	2,197	-62.596%
2023-06-15	10.4500	10.4500	10.4500	10.4500	0.000%	150,032	-62.775%
2023-06-14	10.4500	10.4500	10.4500	10.4500	+0.096%	4,508	-62.775%
2023-06-13	10.4450	10.4450	10.4400	10.4400	-0.096%	1,477	-62.739%
2023-06-09	10.4400	10.4500	10.4400	10.4500	+0.192%	933	-62.775%
2023-06-08	10.4400	10.4500	10.4300	10.4300	-0.096%	12,100	-62.704%
2023-06-07	10.4400	10.4400	10.4400	10.4400	0.000%	300	-62.739%
2023-06-06	10.4499	10.4500	10.4350	10.4400	+0.144%	15,184	-62.739%
2023-06-05	10.4400	10.4400	10.4200	10.4250	-0.144%	5,315	-62.686%
2023-06-02	10.4450	10.4600	10.4400	10.4400	-0.096%	81,908	-62.739%
2023-05-31	10.4400	10.4500	10.4400	10.4500	+0.096%	38,778	-62.775%
2023-05-30	10.4400	10.4400	10.4400	10.4400	0.000%	62,005	-62.739%
2023-05-26	10.4450	10.4500	10.4400	10.4400	0.000%	79,082	-62.739%
2023-05-25	10.4500	10.4500	10.4400	10.4400	0.000%	54,865	-62.739%
2023-05-24	10.4500	10.4500	10.4400	10.4400	-0.096%	23,099	-62.739%
2023-05-22	10.4402	10.4500	10.4400	10.4500	+0.096%	750	-62.775%
2023-05-18	10.4400	10.4400	10.4400	10.4400	-0.096%	102	-62.739%
2023-05-17	10.4500	10.4750	10.4500	10.4500	0.000%	403,433	-62.775%
2023-05-16	10.4500	10.4500	10.4500	10.4500	+0.577%	4,931	-62.775%
2023-05-15	10.5000	10.6100	10.3900	10.3900	-0.096%	27,916	-62.560%
2023-05-12	10.4500	10.6400	10.4000	10.4000	-0.763%	13,846	-62.596%
2023-05-11	10.4000	10.5200	10.4000	10.4800	+0.576%	732,838	-62.882%
2023-05-10	10.6400	10.6400	10.3800	10.4200	+0.385%	29,846	-62.668%
2023-05-09	10.4800	10.6800	10.3800	10.3800	-0.860%	45,591	-62.524%
2023-05-08	10.4700	10.6950	10.4600	10.4700	+8.497%	593,193	-62.846%
2023-05-05	10.6350	10.6400	9.6500	9.6500	-7.920%	51,878	-59.689%
2023-05-04	10.9500	10.9700	10.4700	10.4800	+0.096%	51,842	-62.882%
2023-05-03	10.4900	10.9900	10.4700	10.4700	-0.095%	66,136	-62.846%
2023-05-02	10.4700	10.4800	10.4700	10.4800	+0.048%	200,882	-62.882%
2023-05-01	10.4750	10.4800	10.4700	10.4750	+0.048%	673,516	-62.864%
2023-04-28	10.5000	10.5000	10.4700	10.4700	0.000%	418,557	-62.846%
2023-04-27	10.4800	10.4800	10.4700	10.4700	+0.096%	863,714	-62.846%
2023-04-26	10.5000	10.5000	10.4600	10.4600	0.000%	361,986	-62.811%
2023-04-25	10.4800	10.4800	10.4600	10.4600	-0.096%	209,309	-62.811%
2023-04-24	10.4650	10.4750	10.4650	10.4700	+0.048%	556,709	-62.846%
2023-04-21	10.4650	10.4650	10.4650	10.4650	0.000%	1,054	-62.828%
2023-04-20	10.4650	10.4700	10.4650	10.4650	+0.096%	1,955,672	-62.828%
2023-04-17	10.4500	10.4550	10.4500	10.4550	+0.048%	1,118	-62.793%
2023-04-14	10.4500	10.4500	10.4500	10.4500	-0.191%	313	-62.775%
2023-04-13	10.4673	10.4700	10.4400	10.4700	+0.287%	1,301	-62.846%
2023-04-12	10.4550	10.4550	10.4400	10.4400	0.000%	18,176	-62.739%
2023-04-11	10.4600	10.4600	10.4400	10.4400	0.000%	22,038	-62.739%
2023-04-10	10.4600	10.4600	10.4400	10.4400	0.000%	825	-62.739%
2023-04-06	10.4400	10.4700	10.4400	10.4400	-0.001%	4,600	-62.739%
2023-04-05	10.4401	10.4401	10.4401	10.4401	-0.240%	147	-62.740%
2023-04-04	10.4652	10.4700	10.4652	10.4652	+0.145%	640	-62.829%
2023-04-03	10.4650	10.4650	10.4500	10.4500	+0.096%	8,162	-62.775%
2023-03-29	10.4300	10.4400	10.4300	10.4400	+0.096%	1,688	-62.739%
2023-03-28	10.4300	10.4300	10.4250	10.4300	+0.096%	4,400	-62.704%
2023-03-27	10.4200	10.4200	10.4200	10.4200	0.000%	101	-62.668%
2023-03-24	10.4200	10.4200	10.4200	10.4200	-0.096%	600	-62.668%
2023-03-23	10.4200	10.4300	10.4150	10.4300	+0.192%	5,659	-62.704%
2023-03-17	10.4100	10.4100	10.4100	10.4100	0.000%	418	-62.632%
2023-03-16	10.4150	10.4150	10.4100	10.4100	-0.096%	1,025	-62.632%
2023-03-14	10.4200	10.4200	10.4200	10.4200	+0.192%	150	-62.668%
2023-03-10	10.4000	10.4050	10.4000	10.4000	0.000%	36,061	-62.596%
2023-03-09	10.4000	10.4093	10.4000	10.4000	-0.096%	308	-62.596%
2023-03-08	10.4000	10.4100	10.4000	10.4100	+0.096%	301	-62.632%
2023-03-07	10.3900	10.4000	10.3900	10.4000	+0.095%	5,700	-62.596%
2023-03-03	10.4000	10.4000	10.3900	10.3901	+0.001%	12,536	-62.561%
2023-03-02	10.3900	10.3900	10.3900	10.3900	+0.096%	8,221	-62.560%
2023-02-28	10.3803	10.3850	10.3800	10.3800	0.000%	5,302	-62.524%
2023-02-27	10.3800	10.3800	10.3800	10.3800	+0.096%	1,001	-62.524%
2023-02-24	10.3700	10.3700	10.3700	10.3700	0.000%	100	-62.488%
2023-02-23	10.3700	10.3700	10.3600	10.3700	0.000%	1,608	-62.488%
2023-02-22	10.3650	10.3700	10.3650	10.3700	+0.097%	5,229	-62.488%
2023-02-21	10.3600	10.3600	10.3600	10.3600	0.000%	4,214	-62.452%
2023-02-17	10.3600	10.3600	10.3600	10.3600	+0.097%	100	-62.452%
2023-02-16	10.3500	10.3500	10.3500	10.3500	0.000%	1,336	-62.415%
2023-02-15	10.3650	10.3650	10.3500	10.3500	-0.193%	1,007,610	-62.415%
2023-02-14	10.3700	10.3700	10.3600	10.3700	+0.193%	5,301	-62.488%
2023-02-13	10.3500	10.3510	10.3500	10.3500	0.000%	9,951	-62.415%
2023-02-09	10.3500	10.3500	10.3500	10.3500	0.000%	285	-62.415%
2023-02-08	10.3600	10.3600	10.3500	10.3500	0.000%	181,233	-62.415%
2023-02-07	10.3500	10.3500	10.3500	10.3500	0.000%	27,471	-62.415%
2023-02-03	10.3500	10.3500	10.3500	10.3500	+0.097%	152,339	-62.415%
2023-02-02	10.3400	10.3400	10.3400	10.3400	+0.097%	10,134	-62.379%
2023-02-01	10.3400	10.3400	10.3300	10.3300	-0.097%	274,467	-62.343%
2023-01-31	10.3300	10.3400	10.3299	10.3400	+0.097%	30,955	-62.379%
2023-01-30	10.3300	10.3350	10.3250	10.3300	-0.097%	230,103	-62.343%
2023-01-27	10.3400	10.3400	10.3300	10.3400	+0.194%	2,454	-62.379%
2023-01-24	10.3100	10.3300	10.3100	10.3200	+0.097%	686,904	-62.306%
2023-01-23	10.3100	10.3200	10.3100	10.3100	-0.097%	2,927	-62.270%
2023-01-20	10.3100	10.3200	10.3100	10.3200	0.000%	461	-62.306%
2023-01-19	10.3100	10.3200	10.3100	10.3200	+0.097%	32,038	-62.306%
2023-01-18	10.3150	10.3150	10.3100	10.3100	0.000%	334,207	-62.270%
2023-01-17	10.3100	10.3100	10.3100	10.3100	0.000%	219,026	-62.270%
2023-01-13	10.3200	10.3200	10.3100	10.3100	0.000%	56,982	-62.270%
2023-01-12	10.3000	10.3100	10.3000	10.3100	0.000%	101,407	-62.270%
2023-01-11	10.3000	10.3120	10.3000	10.3100	+0.097%	206,363	-62.270%
2023-01-10	10.2900	10.3000	10.2900	10.3000	+0.097%	800	-62.233%
2023-01-06	10.2500	10.2900	10.2500	10.2900	+0.097%	214,310	-62.196%
2023-01-05	10.3000	10.3000	10.2800	10.2800	-0.194%	107,700	-62.160%
2023-01-04	10.2900	10.3100	10.2900	10.3000	+0.195%	418,115	-62.233%
2023-01-03	10.2800	10.2800	10.2800	10.2800	0.000%	2,705	-62.160%
2022-12-30	10.2700	10.2900	10.2700	10.2800	+0.097%	69,464	-62.160%
2022-12-29	10.2500	10.2700	10.2500	10.2700	+0.293%	78,700	-62.123%
2022-12-27	10.2700	10.2700	10.2400	10.2400	-0.195%	41,004	-62.012%
2022-12-23	10.2700	10.2700	10.2600	10.2600	0.000%	33,702	-62.086%
2022-12-22	10.2900	10.3000	10.2500	10.2600	+0.195%	27,108	-62.086%
2022-12-21	10.2600	10.2600	10.2400	10.2400	+0.098%	50,102	-62.012%
2022-12-19	10.2300	10.2300	10.2300	10.2300	0.000%	346	-61.975%
2022-12-15	10.2300	10.2300	10.2300	10.2300	0.000%	167	-61.975%
2022-12-13	10.2300	10.2300	10.2300	10.2300	0.000%	104	-61.975%
2022-12-12	10.2300	10.2300	10.2300	10.2300	+0.196%	199	-61.975%
2022-12-09	10.2100	10.2100	10.2100	10.2100	+0.098%	118	-61.900%
2022-12-01	10.2000	10.2000	10.2000	10.2000	0.000%	6,475	-61.863%
2022-11-29	10.2000	10.2000	10.2000	10.2000	+0.196%	110	-61.863%
2022-11-23	10.1800	10.1800	10.1800	10.1800	0.000%	39,501	-61.788%
2022-11-22	10.1800	10.1800	10.1800	10.1800	+0.098%	101,909	-61.788%
2022-11-21	10.1700	10.1700	10.1700	10.1700	+0.015%	2,900	-61.750%
2022-11-18	10.1600	10.1685	10.1600	10.1685	+0.084%	502	-61.745%
2022-11-17	10.1600	10.1600	10.1600	10.1600	0.000%	151,900	-61.713%
2022-11-16	10.1600	10.1601	10.1600	10.1600	-0.294%	15,111	-61.713%
2022-11-14	10.1900	10.1900	10.1900	10.1900	+0.394%	101	-61.825%

.dark-mode .FFMyCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFMyCx{ color: #333333; background-color: white; border: 2px solid #333333; }CBRGLeverage Shares 2X Long CBRS Daily ETFstock BATS ETF

CBRG
Leverage Shares 2X Long CBRS Daily ETF
stock BATS ETF