Dark

CBRG
Leverage Shares 2X Long CBRS Daily ETF
stock BATS ETF

Market Open

Jun 8, 2026 3:13:25 PM EDT

7.89USD+39.805%(+2.25)10,147,507

7.87Bid 7.91Ask 0.04Spread

Pre-market

Jun 8, 2026 9:29:30 AM EDT

6.29USD+11.525%(+0.65)113,762

After-hours

Jun 5, 2026 4:54:30 PM EDT

5.60USD-0.711%(-0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	6.2200	8.3500	5.9100	7.8900	+39.894%	10,147,507	0.000%
2026-06-05	6.1200	6.5300	5.4500	5.6400	-13.497%	4,940,579	+39.894%
2026-06-04	6.2600	6.7300	5.9800	6.5200	0.000%	2,816,955	+21.012%
2026-06-03	7.4400	7.4400	6.4000	6.5200	-18.602%	4,345,693	+21.012%
2026-06-02	6.8500	8.2300	6.8500	8.0100	+22.665%	4,484,846	-1.498%
2026-06-01	7.7400	7.8500	6.5200	6.5300	-18.680%	3,877,324	+20.827%
2026-05-29	8.8500	9.0000	7.9000	8.0300	-6.736%	2,314,036	-1.743%
2026-05-28	9.8900	10.3600	8.6000	8.6100	-17.883%	3,113,647	-8.362%
2026-05-27	9.1900	10.6000	8.9200	10.4850	+20.655%	4,681,563	-24.750%
2026-05-26	10.1000	10.1000	8.4100	8.6901	-11.686%	5,246,951	-9.207%
2026-05-22	11.9000	11.9500	9.4000	9.8400	-17.102%	5,521,152	-19.817%
2026-05-21	12.3800	12.3800	11.5400	11.8700	-7.482%	2,642,234	-33.530%
2026-05-20	15.3300	17.0400	12.4000	12.8300	-8.160%	4,121,412	-38.504%
2026-05-19	13.2700	16.4700	13.2700	13.9700	+4.644%	4,299,356	-43.522%
2026-05-18	12.7800	13.9700	11.4100	13.3500	+3.891%	3,176,236	-40.899%
2026-05-15	14.0100	14.7100	11.8800	12.8500	+12.129%	3,650,614	-38.599%
2024-11-18	11.4600	11.4600	11.4600	11.4600	-0.261%	151	-31.152%
2024-11-15	11.5100	11.6000	11.4800	11.4900	+0.174%	1,923	-31.332%
2024-11-14	11.5400	11.5400	11.4700	11.4700	-0.261%	1,526	-31.212%
2024-11-13	11.8500	12.4500	11.5000	11.5000	-3.361%	251,726	-31.391%
2024-11-12	11.4500	12.6900	11.4500	11.9000	+4.837%	3,791	-33.697%
2024-11-11	11.3600	11.3600	11.3510	11.3510	+0.009%	3,026	-30.491%
2024-11-08	11.3500	11.3500	11.3500	11.3500	0.000%	110	-30.485%
2024-11-07	11.3500	11.3600	11.3500	11.3500	-0.439%	500	-30.485%
2024-11-06	11.3200	11.4000	11.3000	11.4000	+0.088%	4,802	-30.789%
2024-11-04	11.4000	11.4300	11.3900	11.3900	+0.088%	4,402	-30.729%
2024-11-01	11.4000	11.4000	11.3800	11.3800	0.000%	1,306	-30.668%
2024-10-31	11.3400	11.3800	11.3400	11.3800	-0.088%	240,103	-30.668%
2024-10-23	11.3900	11.3900	11.3900	11.3900	+0.176%	1,483	-30.729%
2024-10-22	11.3700	11.3900	11.3500	11.3700	0.000%	6,032	-30.607%
2024-10-17	11.3700	11.3700	11.3500	11.3700	0.000%	902	-30.607%
2024-10-14	11.3200	11.3700	11.3200	11.3700	-0.176%	14,002	-30.607%
2024-10-11	11.4600	11.4700	11.3500	11.3900	-0.611%	26,429	-30.729%
2024-10-10	11.4600	11.4600	11.4600	11.4600	+0.615%	355	-31.152%
2024-10-07	11.2800	11.3900	11.2800	11.3900	-0.263%	969	-30.729%
2024-10-04	11.4200	11.4200	11.3650	11.4200	0.000%	920	-30.911%
2024-10-03	11.4200	11.4200	11.4200	11.4200	0.000%	142	-30.911%
2024-10-02	11.4200	11.4200	11.4200	11.4200	+0.484%	216	-30.911%
2024-10-01	11.3000	11.3700	11.3000	11.3650	+0.664%	1,665	-30.576%
2024-09-30	11.2900	11.2900	11.2900	11.2900	+0.177%	2,059	-30.115%
2024-09-27	11.2600	11.2700	11.2600	11.2700	+0.089%	8,516	-29.991%
2024-09-24	11.2300	11.2600	11.2300	11.2600	0.000%	865	-29.929%
2024-09-23	11.2700	11.2700	11.2600	11.2600	+0.089%	460	-29.929%
2024-09-20	11.2600	11.2600	11.2100	11.2500	-0.442%	663	-29.867%
2024-09-19	11.3000	11.3000	11.3000	11.3000	+0.444%	200	-30.177%
2024-09-18	11.3000	11.3000	11.2500	11.2500	-0.089%	702	-29.867%
2024-09-09	11.2060	11.2600	11.2060	11.2600	+0.089%	1,263	-29.929%
2024-09-06	11.2500	11.2500	11.2500	11.2500	0.000%	1,863	-29.867%
2024-09-05	11.2500	11.2500	11.2500	11.2500	0.000%	8,734	-29.867%
2024-09-04	11.2500	11.2500	11.2500	11.2500	+0.267%	5,358	-29.867%
2024-09-03	11.1900	11.2200	11.1900	11.2200	-0.267%	1,330	-29.679%
2024-08-30	11.2400	11.2500	11.1800	11.2500	+0.626%	117,118	-29.867%
2024-08-28	11.1800	11.1800	11.1800	11.1800	-0.534%	153,906	-29.428%
2024-08-26	11.2400	11.2400	11.2400	11.2400	+0.627%	302	-29.804%
2024-08-23	11.1700	11.1700	11.1700	11.1700	0.000%	3,518	-29.364%
2024-08-22	11.1800	11.1800	11.1700	11.1700	-0.711%	10,346	-29.364%
2024-08-21	11.2500	11.2500	11.2500	11.2500	+0.626%	100	-29.867%
2024-08-20	11.1750	11.1800	11.1750	11.1800	0.000%	4,767	-29.428%
2024-08-19	11.1800	11.2500	11.1800	11.1800	-0.887%	78,670	-29.428%
2024-08-09	11.1700	11.2800	11.1700	11.2800	+0.267%	11,857	-30.053%
2024-08-07	11.1700	11.2500	11.1700	11.2500	0.000%	627	-29.867%
2024-08-06	11.2400	11.2500	11.2400	11.2500	+0.626%	280	-29.867%
2024-08-05	11.2600	11.2600	11.1700	11.1800	-0.524%	16,769	-29.428%
2024-08-01	11.2389	11.2389	11.2389	11.2389	-0.099%	527	-29.797%
2024-07-26	11.1000	11.2500	11.1000	11.2500	0.000%	11,302	-29.867%
2024-07-25	11.2000	11.2500	11.1600	11.2500	+0.446%	700	-29.867%
2024-07-24	11.1900	11.2000	11.1900	11.2000	0.000%	8,935	-29.554%
2024-07-23	11.1600	11.2000	11.1600	11.2000	-0.444%	8,174	-29.554%
2024-07-18	11.2500	11.2500	11.2500	11.2500	-0.089%	103	-29.867%
2024-07-16	11.2800	11.3900	11.1600	11.2600	-0.442%	6,456	-29.929%
2024-07-15	11.0700	11.3100	11.0600	11.3100	0.000%	3,098	-30.239%
2024-07-03	11.3100	11.3100	11.3100	11.3100	-0.528%	1,824	-30.239%
2024-07-02	11.3800	11.3900	11.3700	11.3700	-0.088%	4,894	-30.607%
2024-06-27	11.3800	11.3800	11.3800	11.3800	0.000%	115	-30.668%
2024-06-20	11.1800	11.3800	11.1800	11.3800	+0.797%	280	-30.668%
2024-06-18	11.2270	11.2900	11.2270	11.2900	+0.804%	201	-30.115%
2024-06-17	11.2700	11.3000	11.1300	11.2000	-0.718%	7,099	-29.554%
2024-06-06	10.9800	11.2810	10.9800	11.2810	+0.124%	550	-30.059%
2024-05-28	11.2670	11.2670	11.2670	11.2670	+1.185%	153	-29.972%
2024-05-24	11.1350	11.1350	11.1350	11.1350	0.000%	134	-29.142%
2024-05-23	11.1350	11.1350	11.1300	11.1350	+0.861%	671	-29.142%
2024-05-22	11.0700	11.2900	10.9000	11.0400	-2.128%	2,448	-28.533%
2024-05-21	11.5000	11.5000	10.9000	11.2800	-3.631%	823	-30.053%
2024-05-20	11.4600	11.7050	11.1300	11.7050	+4.137%	1,788	-32.593%
2024-05-17	11.2400	11.2899	11.0900	11.2400	0.000%	8,898	-29.804%
2024-05-16	11.1100	12.4900	11.0700	11.2400	+0.375%	9,318	-29.804%
2024-05-15	11.1980	11.1980	11.1980	11.1980	+1.065%	100	-29.541%
2024-05-14	10.9000	11.1100	10.9000	11.0800	-0.983%	5,194	-28.791%
2024-05-13	11.1700	11.1900	11.1700	11.1900	-0.071%	2,826	-29.491%
2024-05-08	11.1700	11.1980	11.1700	11.1980	-0.196%	433	-29.541%
2024-05-07	11.1600	11.2200	11.1600	11.2200	+0.196%	481	-29.679%
2024-05-06	11.1980	11.1980	11.1980	11.1980	+1.523%	209	-29.541%
2024-05-03	10.8100	11.0300	10.8100	11.0300	-1.518%	7,604	-28.468%
2024-04-30	11.2400	11.2400	10.9800	11.2000	-0.356%	4,445	-29.554%
2024-04-25	11.2400	11.2400	11.2400	11.2400	0.000%	130	-29.804%
2024-04-17	11.0900	11.2400	11.0900	11.2400	-0.089%	1,184	-29.804%
2024-04-16	11.2500	11.2500	11.2500	11.2500	0.000%	112	-29.867%
2024-04-15	11.2500	11.2500	11.2500	11.2500	+0.178%	108	-29.867%
2024-04-04	11.2300	11.2300	11.2300	11.2300	0.000%	113	-29.742%
2024-03-28	11.2300	11.2300	11.2300	11.2300	-0.036%	142	-29.742%
2024-03-27	11.2340	11.2340	11.2340	11.2340	+1.942%	220	-29.767%
2024-03-26	10.8800	11.1000	10.8800	11.0200	-1.519%	1,540	-28.403%
2024-03-20	11.1900	11.1900	11.1900	11.1900	-0.392%	285	-29.491%
2024-03-19	11.0300	11.2340	11.0100	11.2340	-0.098%	824	-29.767%
2024-03-15	10.9600	11.2450	10.9600	11.2450	+2.413%	7,279	-29.835%
2024-03-12	10.8900	10.9800	10.8900	10.9800	0.000%	202	-28.142%
2024-03-07	10.9800	10.9800	10.9800	10.9800	-0.363%	1,229	-28.142%
2024-03-01	10.9150	11.0200	10.9150	11.0200	+0.091%	1,738	-28.403%
2024-02-28	11.0100	11.0100	11.0100	11.0100	0.000%	493	-28.338%
2024-02-21	11.0100	11.0100	11.0100	11.0100	+0.018%	622	-28.338%
2024-02-16	10.9400	11.0080	10.9400	11.0080	-0.018%	275	-28.325%
2024-02-15	10.8600	11.0100	10.8600	11.0100	-0.254%	374	-28.338%
2024-02-13	11.0380	11.0380	11.0380	11.0380	+0.804%	120	-28.520%
2024-02-12	10.8600	10.9500	10.8000	10.9500	-0.091%	2,481	-27.945%
2024-02-09	10.8600	10.9600	10.8350	10.9600	-0.364%	3,707	-28.011%
2024-02-07	11.0000	11.0000	11.0000	11.0000	-0.452%	181	-28.273%
2024-02-06	11.0500	11.0500	11.0500	11.0500	+0.729%	101	-28.597%
2024-02-05	10.9400	10.9700	10.9400	10.9700	+0.366%	200	-28.077%
2024-02-02	10.9300	10.9300	10.9300	10.9300	+0.183%	2,306	-27.813%
2024-02-01	10.9100	10.9500	10.9100	10.9100	-0.365%	41,001	-27.681%
2024-01-31	10.9500	10.9500	10.9500	10.9500	-0.059%	150,067	-27.945%
2024-01-25	10.9100	10.9565	10.9100	10.9565	-0.123%	18,557	-27.988%
2024-01-17	10.9700	10.9700	10.9700	10.9700	+0.320%	101	-28.077%
2024-01-16	10.9690	10.9690	10.9350	10.9350	+0.046%	1,909	-27.846%
2024-01-12	10.9300	10.9400	10.9300	10.9300	+0.092%	37,373	-27.813%
2024-01-09	10.9200	10.9500	10.9200	10.9200	-0.110%	6,630	-27.747%
2024-01-08	10.9200	10.9320	10.9200	10.9320	-0.164%	2,089	-27.827%
2024-01-05	10.9300	10.9600	10.9300	10.9500	+0.275%	10,061	-27.945%
2024-01-04	10.8800	10.9200	10.8800	10.9200	+0.183%	8,844	-27.747%
2024-01-03	10.9000	10.9000	10.9000	10.9000	+0.184%	15,696	-27.615%
2024-01-02	10.8800	10.8800	10.8800	10.8800	+0.276%	7,500	-27.482%
2023-12-29	10.8500	10.8500	10.8500	10.8500	+0.046%	1,227	-27.281%
2023-12-26	10.8450	10.8450	10.8450	10.8450	-0.290%	900	-27.248%
2023-12-22	10.8650	10.8765	10.8650	10.8765	+0.115%	905	-27.458%
2023-12-19	10.8640	10.8640	10.8640	10.8640	+0.175%	277	-27.375%
2023-12-14	10.8450	10.8450	10.8450	10.8450	+0.324%	194	-27.248%
2023-12-13	10.8100	10.8150	10.8100	10.8100	-0.092%	18,168	-27.012%
2023-12-12	10.8150	10.8800	10.8150	10.8200	0.000%	447,851	-27.079%
2023-12-11	10.8150	10.8200	10.8150	10.8200	+0.093%	5,020	-27.079%
2023-12-08	10.8200	10.8200	10.8100	10.8100	-0.092%	20,105	-27.012%
2023-12-07	10.8200	10.8200	10.8200	10.8200	+0.185%	150,000	-27.079%
2023-12-05	10.8000	10.8000	10.8000	10.8000	-0.185%	1,002	-26.944%
2023-11-29	10.8100	10.8200	10.8100	10.8200	+0.093%	23,001	-27.079%
2023-11-27	10.8100	10.8100	10.8100	10.8100	+0.093%	600	-27.012%
2023-11-22	10.8000	10.8000	10.8000	10.8000	0.000%	2,548	-26.944%
2023-11-17	10.8050	10.8100	10.7900	10.8000	0.000%	17,535	-26.944%
2023-11-16	10.8000	10.8100	10.8000	10.8000	0.000%	27,152	-26.944%
2023-11-15	10.7900	10.8000	10.7900	10.8000	+0.186%	2,306	-26.944%
2023-11-08	10.7900	10.7900	10.7800	10.7800	-0.093%	676	-26.809%
2023-11-07	10.8000	10.8000	10.7800	10.7900	-0.046%	2,004	-26.877%
2023-11-06	10.7950	10.7950	10.7950	10.7950	+0.046%	5,000	-26.911%
2023-11-03	10.8000	10.8000	10.7800	10.7900	-0.093%	12,949	-26.877%
2023-11-02	10.8000	10.8000	10.8000	10.8000	+0.186%	100	-26.944%
2023-11-01	10.7800	10.7800	10.7800	10.7800	+0.093%	604	-26.809%
2023-10-31	10.7900	10.8000	10.7700	10.7700	0.000%	780	-26.741%
2023-10-19	10.7700	10.7700	10.7700	10.7700	-0.093%	523	-26.741%
2023-10-18	10.7800	10.7800	10.7800	10.7800	+0.093%	388,993	-26.809%
2023-10-17	10.7800	10.7800	10.7700	10.7700	+0.093%	31,007	-26.741%
2023-10-04	10.7600	10.7600	10.7600	10.7600	+0.089%	2,107	-26.673%
2023-10-03	10.7504	10.7504	10.7504	10.7504	-0.275%	100	-26.607%
2023-09-29	10.8000	10.8000	10.7800	10.7800	+0.186%	210	-26.809%
2023-09-28	10.7600	10.7600	10.7600	10.7600	+0.093%	101	-26.673%
2023-09-27	10.7400	10.7600	10.7400	10.7500	+0.093%	7,695	-26.605%
2023-09-25	10.7400	10.7400	10.7300	10.7400	+0.187%	36,985	-26.536%
2023-08-31	10.7200	10.7200	10.7200	10.7200	+0.093%	302	-26.399%
2023-08-30	10.7300	10.7300	10.7100	10.7100	-0.465%	2,820	-26.331%
2023-08-29	10.7000	10.8400	10.7000	10.7600	+0.660%	259,340	-26.673%
2023-08-28	10.6900	10.7000	10.6800	10.6895	+0.277%	159,778	-26.189%
2023-08-23	10.6500	10.6600	10.6500	10.6600	+0.094%	12,664	-25.985%
2023-08-22	10.6500	10.6500	10.6500	10.6500	0.000%	100	-25.915%
2023-08-21	10.6500	10.6500	10.6500	10.6500	+0.282%	128	-25.915%
2023-08-15	10.6200	10.6300	10.6200	10.6200	+0.283%	12,367	-25.706%
2023-08-11	10.6000	10.6000	10.5900	10.5900	+0.379%	46,413	-25.496%
2023-08-10	10.5600	10.5600	10.5500	10.5500	0.000%	135,186	-25.213%
2023-08-09	10.5500	10.5500	10.5500	10.5500	0.000%	130	-25.213%
2023-08-07	10.5400	10.5500	10.5400	10.5500	+0.381%	25,403	-25.213%
2023-07-26	10.5100	10.5100	10.5100	10.5100	-0.095%	120	-24.929%
2023-07-25	10.5300	10.5300	10.5100	10.5200	-0.095%	160,776	-25.000%
2023-07-24	10.5100	10.5300	10.5100	10.5300	+0.190%	4,170	-25.071%
2023-07-21	10.5500	10.5500	10.5100	10.5100	0.000%	204	-24.929%
2023-07-19	10.5000	10.5200	10.5000	10.5100	+0.095%	60,480	-24.929%
2023-07-17	10.5000	10.5000	10.5000	10.5000	-0.190%	100	-24.857%
2023-07-13	10.4800	10.5200	10.4800	10.5200	+0.382%	5,422	-25.000%
2023-07-12	10.5100	10.5100	10.4800	10.4800	-0.380%	2,089	-24.714%
2023-07-11	10.5100	10.5300	10.5100	10.5200	0.000%	19,827	-25.000%
2023-07-06	10.5200	10.5200	10.5200	10.5200	+0.095%	5,220	-25.000%
2023-06-30	10.5100	10.5100	10.5100	10.5100	+0.095%	7,650	-24.929%
2023-06-29	10.5000	10.5000	10.5000	10.5000	0.000%	1,897	-24.857%
2023-06-28	10.4900	10.5000	10.4900	10.5000	+0.191%	29,672	-24.857%
2023-06-26	10.4750	10.4800	10.4750	10.4800	+0.096%	7,712	-24.714%
2023-06-23	10.4800	10.4800	10.4700	10.4700	0.000%	720	-24.642%
2023-06-21	10.4700	10.6000	10.4700	10.4700	+0.191%	4,093	-24.642%
2023-06-20	10.4500	10.4600	10.4400	10.4500	+0.481%	135,025	-24.498%
2023-06-16	10.4700	10.4700	10.4000	10.4000	-0.478%	2,197	-24.135%
2023-06-15	10.4500	10.4500	10.4500	10.4500	0.000%	150,032	-24.498%
2023-06-14	10.4500	10.4500	10.4500	10.4500	+0.096%	4,508	-24.498%
2023-06-13	10.4450	10.4450	10.4400	10.4400	-0.096%	1,477	-24.425%
2023-06-09	10.4400	10.4500	10.4400	10.4500	+0.192%	933	-24.498%
2023-06-08	10.4400	10.4500	10.4300	10.4300	-0.096%	12,100	-24.353%
2023-06-07	10.4400	10.4400	10.4400	10.4400	0.000%	300	-24.425%
2023-06-06	10.4499	10.4500	10.4350	10.4400	+0.144%	15,184	-24.425%
2023-06-05	10.4400	10.4400	10.4200	10.4250	-0.144%	5,315	-24.317%
2023-06-02	10.4450	10.4600	10.4400	10.4400	-0.096%	81,908	-24.425%
2023-05-31	10.4400	10.4500	10.4400	10.4500	+0.096%	38,778	-24.498%
2023-05-30	10.4400	10.4400	10.4400	10.4400	0.000%	62,005	-24.425%
2023-05-26	10.4450	10.4500	10.4400	10.4400	0.000%	79,082	-24.425%
2023-05-25	10.4500	10.4500	10.4400	10.4400	0.000%	54,865	-24.425%
2023-05-24	10.4500	10.4500	10.4400	10.4400	-0.096%	23,099	-24.425%
2023-05-22	10.4402	10.4500	10.4400	10.4500	+0.096%	750	-24.498%
2023-05-18	10.4400	10.4400	10.4400	10.4400	-0.096%	102	-24.425%
2023-05-17	10.4500	10.4750	10.4500	10.4500	0.000%	403,433	-24.498%
2023-05-16	10.4500	10.4500	10.4500	10.4500	+0.577%	4,931	-24.498%
2023-05-15	10.5000	10.6100	10.3900	10.3900	-0.096%	27,916	-24.062%
2023-05-12	10.4500	10.6400	10.4000	10.4000	-0.763%	13,846	-24.135%
2023-05-11	10.4000	10.5200	10.4000	10.4800	+0.576%	732,838	-24.714%
2023-05-10	10.6400	10.6400	10.3800	10.4200	+0.385%	29,846	-24.280%
2023-05-09	10.4800	10.6800	10.3800	10.3800	-0.860%	45,591	-23.988%
2023-05-08	10.4700	10.6950	10.4600	10.4700	+8.497%	593,193	-24.642%
2023-05-05	10.6350	10.6400	9.6500	9.6500	-7.920%	51,878	-18.238%
2023-05-04	10.9500	10.9700	10.4700	10.4800	+0.096%	51,842	-24.714%
2023-05-03	10.4900	10.9900	10.4700	10.4700	-0.095%	66,136	-24.642%
2023-05-02	10.4700	10.4800	10.4700	10.4800	+0.048%	200,882	-24.714%
2023-05-01	10.4750	10.4800	10.4700	10.4750	+0.048%	673,516	-24.678%
2023-04-28	10.5000	10.5000	10.4700	10.4700	0.000%	418,557	-24.642%
2023-04-27	10.4800	10.4800	10.4700	10.4700	+0.096%	863,714	-24.642%
2023-04-26	10.5000	10.5000	10.4600	10.4600	0.000%	361,986	-24.570%
2023-04-25	10.4800	10.4800	10.4600	10.4600	-0.096%	209,309	-24.570%
2023-04-24	10.4650	10.4750	10.4650	10.4700	+0.048%	556,709	-24.642%
2023-04-21	10.4650	10.4650	10.4650	10.4650	0.000%	1,054	-24.606%
2023-04-20	10.4650	10.4700	10.4650	10.4650	+0.096%	1,955,672	-24.606%
2023-04-17	10.4500	10.4550	10.4500	10.4550	+0.048%	1,118	-24.534%
2023-04-14	10.4500	10.4500	10.4500	10.4500	-0.191%	313	-24.498%
2023-04-13	10.4673	10.4700	10.4400	10.4700	+0.287%	1,301	-24.642%
2023-04-12	10.4550	10.4550	10.4400	10.4400	0.000%	18,176	-24.425%
2023-04-11	10.4600	10.4600	10.4400	10.4400	0.000%	22,038	-24.425%
2023-04-10	10.4600	10.4600	10.4400	10.4400	0.000%	825	-24.425%
2023-04-06	10.4400	10.4700	10.4400	10.4400	-0.001%	4,600	-24.425%
2023-04-05	10.4401	10.4401	10.4401	10.4401	-0.240%	147	-24.426%
2023-04-04	10.4652	10.4700	10.4652	10.4652	+0.145%	640	-24.607%
2023-04-03	10.4650	10.4650	10.4500	10.4500	+0.096%	8,162	-24.498%
2023-03-29	10.4300	10.4400	10.4300	10.4400	+0.096%	1,688	-24.425%
2023-03-28	10.4300	10.4300	10.4250	10.4300	+0.096%	4,400	-24.353%
2023-03-27	10.4200	10.4200	10.4200	10.4200	0.000%	101	-24.280%
2023-03-24	10.4200	10.4200	10.4200	10.4200	-0.096%	600	-24.280%
2023-03-23	10.4200	10.4300	10.4150	10.4300	+0.192%	5,659	-24.353%
2023-03-17	10.4100	10.4100	10.4100	10.4100	0.000%	418	-24.207%
2023-03-16	10.4150	10.4150	10.4100	10.4100	-0.096%	1,025	-24.207%
2023-03-14	10.4200	10.4200	10.4200	10.4200	+0.192%	150	-24.280%
2023-03-10	10.4000	10.4050	10.4000	10.4000	0.000%	36,061	-24.135%
2023-03-09	10.4000	10.4093	10.4000	10.4000	-0.096%	308	-24.135%
2023-03-08	10.4000	10.4100	10.4000	10.4100	+0.096%	301	-24.207%
2023-03-07	10.3900	10.4000	10.3900	10.4000	+0.095%	5,700	-24.135%
2023-03-03	10.4000	10.4000	10.3900	10.3901	+0.001%	12,536	-24.062%
2023-03-02	10.3900	10.3900	10.3900	10.3900	+0.096%	8,221	-24.062%
2023-02-28	10.3803	10.3850	10.3800	10.3800	0.000%	5,302	-23.988%
2023-02-27	10.3800	10.3800	10.3800	10.3800	+0.096%	1,001	-23.988%
2023-02-24	10.3700	10.3700	10.3700	10.3700	0.000%	100	-23.915%
2023-02-23	10.3700	10.3700	10.3600	10.3700	0.000%	1,608	-23.915%
2023-02-22	10.3650	10.3700	10.3650	10.3700	+0.097%	5,229	-23.915%
2023-02-21	10.3600	10.3600	10.3600	10.3600	0.000%	4,214	-23.842%
2023-02-17	10.3600	10.3600	10.3600	10.3600	+0.097%	100	-23.842%
2023-02-16	10.3500	10.3500	10.3500	10.3500	0.000%	1,336	-23.768%
2023-02-15	10.3650	10.3650	10.3500	10.3500	-0.193%	1,007,610	-23.768%
2023-02-14	10.3700	10.3700	10.3600	10.3700	+0.193%	5,301	-23.915%
2023-02-13	10.3500	10.3510	10.3500	10.3500	0.000%	9,951	-23.768%
2023-02-09	10.3500	10.3500	10.3500	10.3500	0.000%	285	-23.768%
2023-02-08	10.3600	10.3600	10.3500	10.3500	0.000%	181,233	-23.768%
2023-02-07	10.3500	10.3500	10.3500	10.3500	0.000%	27,471	-23.768%
2023-02-03	10.3500	10.3500	10.3500	10.3500	+0.097%	152,339	-23.768%
2023-02-02	10.3400	10.3400	10.3400	10.3400	+0.097%	10,134	-23.694%
2023-02-01	10.3400	10.3400	10.3300	10.3300	-0.097%	274,467	-23.621%
2023-01-31	10.3300	10.3400	10.3299	10.3400	+0.097%	30,955	-23.694%
2023-01-30	10.3300	10.3350	10.3250	10.3300	-0.097%	230,103	-23.621%
2023-01-27	10.3400	10.3400	10.3300	10.3400	+0.194%	2,454	-23.694%
2023-01-24	10.3100	10.3300	10.3100	10.3200	+0.097%	686,904	-23.547%
2023-01-23	10.3100	10.3200	10.3100	10.3100	-0.097%	2,927	-23.472%
2023-01-20	10.3100	10.3200	10.3100	10.3200	0.000%	461	-23.547%
2023-01-19	10.3100	10.3200	10.3100	10.3200	+0.097%	32,038	-23.547%
2023-01-18	10.3150	10.3150	10.3100	10.3100	0.000%	334,207	-23.472%
2023-01-17	10.3100	10.3100	10.3100	10.3100	0.000%	219,026	-23.472%
2023-01-13	10.3200	10.3200	10.3100	10.3100	0.000%	56,982	-23.472%
2023-01-12	10.3000	10.3100	10.3000	10.3100	0.000%	101,407	-23.472%
2023-01-11	10.3000	10.3120	10.3000	10.3100	+0.097%	206,363	-23.472%
2023-01-10	10.2900	10.3000	10.2900	10.3000	+0.097%	800	-23.398%
2023-01-06	10.2500	10.2900	10.2500	10.2900	+0.097%	214,310	-23.324%
2023-01-05	10.3000	10.3000	10.2800	10.2800	-0.194%	107,700	-23.249%
2023-01-04	10.2900	10.3100	10.2900	10.3000	+0.195%	418,115	-23.398%
2023-01-03	10.2800	10.2800	10.2800	10.2800	0.000%	2,705	-23.249%
2022-12-30	10.2700	10.2900	10.2700	10.2800	+0.097%	69,464	-23.249%
2022-12-29	10.2500	10.2700	10.2500	10.2700	+0.293%	78,700	-23.174%
2022-12-27	10.2700	10.2700	10.2400	10.2400	-0.195%	41,004	-22.949%
2022-12-23	10.2700	10.2700	10.2600	10.2600	0.000%	33,702	-23.099%
2022-12-22	10.2900	10.3000	10.2500	10.2600	+0.195%	27,108	-23.099%
2022-12-21	10.2600	10.2600	10.2400	10.2400	+0.098%	50,102	-22.949%
2022-12-19	10.2300	10.2300	10.2300	10.2300	0.000%	346	-22.874%
2022-12-15	10.2300	10.2300	10.2300	10.2300	0.000%	167	-22.874%
2022-12-13	10.2300	10.2300	10.2300	10.2300	0.000%	104	-22.874%
2022-12-12	10.2300	10.2300	10.2300	10.2300	+0.196%	199	-22.874%
2022-12-09	10.2100	10.2100	10.2100	10.2100	+0.098%	118	-22.723%
2022-12-01	10.2000	10.2000	10.2000	10.2000	0.000%	6,475	-22.647%
2022-11-29	10.2000	10.2000	10.2000	10.2000	+0.196%	110	-22.647%
2022-11-23	10.1800	10.1800	10.1800	10.1800	0.000%	39,501	-22.495%
2022-11-22	10.1800	10.1800	10.1800	10.1800	+0.098%	101,909	-22.495%
2022-11-21	10.1700	10.1700	10.1700	10.1700	+0.015%	2,900	-22.419%
2022-11-18	10.1600	10.1685	10.1600	10.1685	+0.084%	502	-22.407%
2022-11-17	10.1600	10.1600	10.1600	10.1600	0.000%	151,900	-22.343%
2022-11-16	10.1600	10.1601	10.1600	10.1600	-0.294%	15,111	-22.343%
2022-11-14	10.1900	10.1900	10.1900	10.1900	+0.394%	101	-22.571%
2022-11-11	10.1500	10.1500	10.1500	10.1500	0.000%	260,680	-22.266%
2022-11-10	10.1500	10.1500	10.1500	10.1500	-0.098%	3,025	-22.266%
2022-11-07	10.1500	10.1600	10.1400	10.1600	+0.197%	153,335	-22.343%
2022-11-03	10.1400	10.1400	10.1400	10.1400	-0.099%	100	-22.189%
2022-11-02	10.1400	10.1500	10.1400	10.1500	+0.197%	346	-22.266%
2022-11-01	10.1400	10.1400	10.1201	10.1300	-0.197%	15,780	-22.113%
2022-10-27	10.1500	10.1500	10.1500	10.1500	+0.495%	135,000	-22.266%
2022-10-25	10.1000	10.1000	10.1000	10.1000	0.000%	2,143	-21.881%
2022-10-24	10.1000	10.1000	10.1000	10.1000	0.000%	395	-21.881%
2022-10-21	10.1000	10.1000	10.1000	10.1000	0.000%	153,193	-21.881%
2022-10-20	10.0900	10.1000	10.0900	10.1000	+0.099%	172,528	-21.881%
2022-10-19	10.0900	10.0900	10.0893	10.0900	0.000%	130,207	-21.804%
2022-10-18	10.0800	10.0900	10.0800	10.0900	+0.099%	113,861	-21.804%
2022-10-17	10.0700	10.0800	10.0700	10.0800	+0.199%	201,600	-21.726%
2022-10-12	10.0600	10.0600	10.0600	10.0600	0.000%	7,311	-21.571%
2022-10-11	10.0600	10.0600	10.0600	10.0600	-0.396%	220	-21.571%
2022-10-05	10.1000	10.1000	10.1000	10.1000	+0.099%	383	-21.881%
2022-10-04	10.1100	10.1100	10.0900	10.0900	-0.099%	394	-21.804%
2022-10-03	10.1000	10.1000	10.1000	10.1000	+0.099%	2,502	-21.881%
2022-09-30	10.0900	10.0900	10.0900	10.0900	-0.098%	4,878	-21.804%
2022-09-29	10.0400	10.0999	10.0400	10.0999	+0.098%	2,179	-21.880%
2022-09-28	10.0800	10.0900	10.0800	10.0900	+0.199%	251,507	-21.804%
2022-09-27	10.0700	10.0700	10.0700	10.0700	0.000%	1,939	-21.648%
2022-09-26	10.0700	10.0800	10.0700	10.0700	0.000%	4,459	-21.648%
2022-09-23	10.0800	10.1000	10.0400	10.0700	+0.299%	17,582	-21.648%
2022-09-22	10.0400	10.0400	10.0400	10.0400	-0.298%	200	-21.414%
2022-09-21	10.0700	10.0700	10.0650	10.0700	0.000%	54,272	-21.648%
2022-09-20	10.0600	10.0700	10.0600	10.0700	+0.099%	2,661	-21.648%
2022-09-19	10.0700	10.0700	10.0301	10.0600	+0.100%	1,200	-21.571%
2022-09-16	10.0500	10.0550	10.0500	10.0500	-0.199%	499	-21.493%
2022-09-15	10.0600	10.0700	10.0305	10.0700	+0.199%	11,276	-21.648%
2022-09-14	10.0500	10.0500	10.0400	10.0500	0.000%	246,331	-21.493%
2022-09-13	10.0500	10.0500	10.0500	10.0500	+0.139%	159,102	-21.493%
2022-09-09	10.0699	10.0699	10.0360	10.0360	-0.139%	3,001	-21.383%
2022-09-07	10.0500	10.0500	10.0500	10.0500	0.000%	4,120	-21.493%
2022-09-06	10.0500	10.0650	10.0500	10.0500	+0.199%	46,701	-21.493%
2022-08-25	10.0300	10.0300	10.0300	10.0300	0.000%	800	-21.336%
2022-08-24	10.0300	10.0300	10.0300	10.0300	0.000%	43,612	-21.336%
2022-08-15	10.0100	10.0400	10.0100	10.0300	+0.501%	52,628	-21.336%
2022-08-09	9.9800	9.9800	9.9800	9.9800	-0.100%	66,887	-20.942%
2022-08-03	10.0000	10.0000	9.9700	9.9900	0.000%	6,301	-21.021%
2022-08-02	9.9800	9.9900	9.9800	9.9900	+0.050%	1,191	-21.021%
2022-07-29	9.9800	9.9900	9.9800	9.9850	+0.050%	43,160	-20.981%
2022-07-27	9.9850	10.0150	9.9800	9.9800	-0.050%	320,264	-20.942%
2022-07-25	9.9700	9.9850	9.9700	9.9850	-0.050%	23,359	-20.981%
2022-07-22	10.0000	10.0050	9.9900	9.9900	+0.402%	600	-21.021%
2022-07-18	9.9500	9.9500	9.9500	9.9500	-0.100%	11,730	-20.704%
2022-07-15	9.9600	9.9600	9.9600	9.9600	-0.100%	201	-20.783%
2022-07-14	9.9800	9.9900	9.9700	9.9700	-0.100%	57,414	-20.863%
2022-07-13	9.9800	9.9800	9.9600	9.9800	+0.100%	20,614	-20.942%
2022-07-08	10.0000	10.0000	9.9700	9.9700	-0.300%	4,531	-20.863%
2022-07-05	10.0300	10.0300	10.0000	10.0000	-1.186%	254,708	-21.100%
2022-06-23	10.1200	10.1200	10.1200	10.1200	+1.606%	103	-22.036%
2022-06-22	9.9600	9.9600	9.9600	9.9600	-0.100%	804	-20.783%
2022-06-17	9.9700	9.9700	9.9500	9.9700	+0.201%	39,920	-20.863%
2022-06-14	9.9500	9.9500	9.9500	9.9500	0.000%	202,200	-20.704%
2022-06-13	9.9500	9.9500	9.9500	9.9500	0.000%	14,720	-20.704%
2022-06-09	9.9400	9.9500	9.9300	9.9500	0.000%	116,729	-20.704%
2022-06-08	9.9300	9.9500	9.9300	9.9500	+0.505%	10,182	-20.704%
2022-06-02	9.9000	9.9000	9.9000	9.9000	-0.101%	3,137	-20.303%
2022-06-01	9.9300	9.9300	9.9100	9.9100	0.000%	1,841,714	-20.383%
2022-05-31	9.9300	9.9300	9.9100	9.9100	-0.302%	3,380	-20.383%

.dark-mode .bnQMmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnQMmf{ color: #333333; background-color: white; border: 2px solid #333333; }CBRGLeverage Shares 2X Long CBRS Daily ETFstock BATS ETF

CBRG
Leverage Shares 2X Long CBRS Daily ETF
stock BATS ETF