Dark

BWTG
Brendan Wood TopGun Index ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

41.87USD+0.769%(+0.32)147

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.55)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.87USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	41.8700	41.8700	41.8700	41.8700	+0.769%	147	0.000%
2026-07-30	41.5200	41.5900	41.5050	41.5506	+1.913%	691	+0.769%
2026-07-29	41.0100	41.0100	40.7705	40.7705	-2.099%	537	+2.697%
2026-07-28	41.4400	41.6445	41.4400	41.6445	-0.621%	239	+0.541%
2026-07-27	41.9046	41.9046	41.9046	41.9046	-0.622%	215	-0.083%
2026-07-24	42.1670	42.1670	42.1670	42.1670	-0.196%	105	-0.704%
2026-07-23	42.5800	42.7100	42.2500	42.2500	-0.520%	1,623	-0.899%
2026-07-22	42.4709	42.4709	42.4709	42.4709	-0.074%	78	-1.415%
2026-07-21	42.5025	42.5025	42.5025	42.5025	+1.634%	47	-1.488%
2026-07-20	42.0300	42.0300	41.8193	41.8193	-0.380%	263	+0.121%
2026-07-17	41.9788	41.9788	41.9788	41.9788	-0.597%	64	-0.259%
2026-07-16	42.5400	42.5400	42.2311	42.2311	-0.575%	261	-0.855%
2026-07-15	42.4752	42.4752	42.4752	42.4752	-0.251%	197	-1.425%
2026-07-14	42.5200	42.5821	42.5200	42.5821	+0.933%	682	-1.672%
2026-07-13	42.1884	42.1884	42.1884	42.1884	-0.787%	32	-0.755%
2026-07-10	42.4700	42.5230	42.4700	42.5230	+0.358%	585	-1.536%
2026-07-09	42.4600	42.5000	42.3713	42.3713	+0.725%	261	-1.183%
2026-07-08	42.0100	42.0664	42.0000	42.0664	-0.364%	1,760	-0.467%
2026-07-07	42.2201	42.2201	42.2201	42.2201	-0.540%	14	-0.829%
2026-07-06	42.4495	42.4495	42.4495	42.4495	+1.203%	96	-1.365%
2026-07-02	42.1900	42.1900	41.9000	41.9449	-0.260%	983	-0.179%
2026-07-01	42.1900	42.1900	42.0543	42.0543	-1.637%	132	-0.438%
2026-06-30	42.5400	42.7544	42.5400	42.7544	+0.937%	333	-2.069%
2026-06-29	42.1500	42.3576	42.1500	42.3576	+1.013%	798	-1.151%
2026-06-26	41.9328	41.9328	41.9328	41.9328	-0.423%	91	-0.150%
2026-06-25	42.2400	42.2400	42.1109	42.1109	+1.055%	509	-0.572%
2026-06-24	41.6714	41.6714	41.6714	41.6714	-0.206%	69	+0.477%
2026-06-23	41.7574	41.7574	41.7574	41.7574	-1.640%	332	+0.270%
2026-06-22	42.3700	42.4537	42.3700	42.4537	+0.243%	789	-1.375%
2026-06-18	42.3400	42.3507	42.3208	42.3507	+1.466%	1,364	-1.135%
2026-06-17	41.7389	41.7389	41.7389	41.7389	-0.526%	10	+0.314%
2026-06-16	41.9594	41.9594	41.9594	41.9594	-0.510%	22	-0.213%
2026-06-15	42.2700	42.2700	42.1744	42.1744	+1.744%	296	-0.722%
2026-06-12	41.4700	41.4700	41.4516	41.4516	+0.527%	234	+1.009%
2026-06-11	40.8400	41.2343	40.8400	41.2343	+1.959%	3,438	+1.542%
2026-06-10	40.4422	40.4422	40.4422	40.4422	-1.537%	103	+3.530%
2026-06-09	41.0800	41.0800	40.7800	41.0733	+0.565%	1,337	+1.940%
2026-06-08	41.1600	41.1600	40.8424	40.8424	+0.393%	338	+2.516%
2026-06-05	40.6826	40.6826	40.6826	40.6826	-2.103%	13	+2.919%
2026-06-04	41.5567	41.5567	41.5567	41.5567	+0.277%	39	+0.754%
2026-06-03	41.4419	41.4419	41.4419	41.4419	-0.139%	107	+1.033%
2026-06-02	41.2700	41.4994	41.2700	41.4994	+0.840%	1,000	+0.893%
2026-06-01	41.1537	41.1537	41.1537	41.1537	-0.226%	17	+1.741%
2026-05-29	41.2470	41.2470	41.2470	41.2470	-0.252%	253	+1.510%
2026-05-28	41.7600	41.7600	41.3300	41.3511	+0.155%	2,777	+1.255%
2026-05-27	41.2871	41.2871	41.2871	41.2871	-0.015%	68	+1.412%
2026-05-26	41.2934	41.2934	41.2934	41.2934	+1.396%	180	+1.396%
2026-05-22	40.8487	40.8487	40.7248	40.7248	+0.120%	475	+2.812%
2026-05-21	40.4799	40.6761	40.4799	40.6761	+0.417%	763	+2.935%
2026-05-20	40.1101	40.5071	40.1101	40.5071	+1.454%	1,238	+3.365%
2026-05-19	40.1200	40.1200	39.9266	39.9266	-0.757%	270	+4.867%
2026-05-18	40.8800	40.8800	40.2311	40.2311	-0.367%	2,417	+4.074%
2026-05-15	40.3793	40.3793	40.3793	40.3793	-2.111%	38	+3.692%
2026-05-14	41.2500	41.2500	40.9400	41.2500	+1.081%	2,886	+1.503%
2026-05-13	40.7300	40.8088	40.7300	40.8088	+0.527%	241	+2.600%
2026-05-12	40.5800	40.5950	40.5800	40.5950	-0.126%	529	+3.141%
2026-05-11	40.7500	40.7500	40.6463	40.6463	-0.254%	227	+3.011%
2026-05-08	40.6100	40.7500	40.5900	40.7500	+1.325%	712	+2.748%
2026-05-07	40.1899	40.2173	40.1899	40.2173	-0.874%	1,054	+4.109%
2026-05-06	40.5721	40.5721	40.5721	40.5721	+1.627%	1	+3.199%
2026-05-05	39.9227	39.9227	39.9227	39.9227	+0.317%	3	+4.878%
2026-05-04	39.7967	39.7967	39.7967	39.7967	-0.822%	109	+5.210%
2026-05-01	40.1900	40.1900	40.1267	40.1267	-0.290%	531	+4.344%
2026-04-30	39.9900	40.2434	39.9900	40.2434	+1.150%	357	+4.042%
2026-04-29	39.7858	39.7858	39.7858	39.7858	-0.389%	11	+5.239%
2026-04-28	39.8999	39.9411	39.8999	39.9411	-0.654%	1,085	+4.829%
2026-04-27	40.2700	40.3100	40.2000	40.2039	+0.112%	644	+4.144%
2026-04-24	40.1589	40.1589	40.1589	40.1589	+0.323%	76	+4.261%
2026-04-23	40.0298	40.0298	40.0298	40.0298	+0.329%	270	+4.597%
2026-04-22	39.9100	39.9100	39.8984	39.8984	+0.304%	490	+4.942%
2026-04-21	39.7773	39.7773	39.7773	39.7773	-0.854%	31	+5.261%
2026-04-20	39.6500	40.1200	39.6500	40.1200	-0.170%	308	+4.362%
2026-04-17	40.2200	40.2200	40.1700	40.1883	+1.383%	303	+4.185%
2026-04-16	39.6400	39.6400	39.6400	39.6400	-0.571%	277	+5.626%
2026-04-15	39.7450	39.8699	39.7100	39.8677	+0.524%	1,469	+5.022%
2026-04-14	39.6900	39.7000	39.6600	39.6600	+1.110%	426	+5.572%
2026-04-13	39.2246	39.2246	39.2246	39.2246	+0.679%	10	+6.744%
2026-04-10	38.9800	38.9800	38.9601	38.9601	-0.245%	307	+7.469%
2026-04-09	39.1900	39.1900	39.0556	39.0556	+0.815%	887	+7.206%
2026-04-08	39.2800	39.2800	38.7000	38.7400	+2.809%	3,396	+8.080%
2026-04-07	37.4200	37.6814	37.4000	37.6814	+0.468%	2,209	+11.116%
2026-04-06	37.4400	37.5600	37.4400	37.5057	+0.224%	626	+11.636%
2026-04-02	37.1500	37.4220	37.1500	37.4220	+0.025%	910	+11.886%
2026-04-01	37.4300	37.4300	37.4128	37.4128	+0.706%	237	+11.914%
2026-03-31	36.7000	37.1800	36.5200	37.1507	+2.683%	1,110	+12.703%
2026-03-30	36.4000	36.4100	36.1800	36.1800	-0.065%	613	+15.727%
2026-03-27	36.5100	36.5100	36.2001	36.2036	-1.658%	1,625	+15.651%
2026-03-26	36.9700	36.9700	36.8140	36.8140	-1.594%	187	+13.734%
2026-03-25	37.2800	37.4102	37.2700	37.4102	+0.381%	203	+11.921%
2026-03-24	37.3110	37.3601	37.2300	37.2681	-0.112%	4,697	+12.348%
2026-03-23	37.4850	37.4850	37.3100	37.3100	+1.014%	2,630	+12.222%
2026-03-20	36.9353	36.9353	36.9353	36.9353	-1.362%	158	+13.360%
2026-03-19	37.3700	37.4454	37.3180	37.4454	-0.305%	1,026	+11.816%
2026-03-18	38.0400	38.0400	37.5600	37.5600	-1.540%	17,054	+11.475%
2026-03-17	38.2502	38.2502	38.1475	38.1475	-0.131%	1,091	+9.758%
2026-03-16	38.1300	38.2400	38.1300	38.1975	+0.792%	1,039	+9.615%
2026-03-13	38.7500	38.7500	37.8974	37.8974	-0.403%	520	+10.483%
2026-03-12	38.4100	38.4100	38.0506	38.0506	-1.675%	205	+10.038%
2026-03-11	38.7300	38.7461	38.6989	38.6989	-0.519%	618	+8.194%
2026-03-10	38.9000	38.9500	38.9000	38.9007	-0.108%	405	+7.633%
2026-03-09	38.9426	38.9426	38.9426	38.9426	+0.749%	186	+7.517%
2026-03-06	38.4700	38.7700	38.4560	38.6529	-1.350%	2,676	+8.323%
2026-03-05	39.2800	39.2800	38.8700	39.1820	-0.870%	683	+6.860%
2026-03-04	39.5900	39.6400	39.5257	39.5257	+0.341%	1,814	+5.931%
2026-03-03	38.8000	39.5199	38.8000	39.3914	-0.677%	4,548	+6.292%
2026-03-02	39.5900	39.6600	39.5900	39.6600	-0.002%	283	+5.572%
2026-02-27	39.6200	39.6606	39.6200	39.6606	-0.327%	401	+5.571%
2026-02-26	39.8900	39.8900	39.7400	39.7909	-0.553%	6,371	+5.225%
2026-02-25	40.0122	40.0122	40.0122	40.0122	+0.690%	262	+4.643%
2026-02-24	39.7380	39.7380	39.7380	39.7380	+0.526%	433	+5.365%
2026-02-23	42.9500	42.9500	39.5200	39.5300	-1.200%	2,437	+5.920%
2026-02-20	39.8299	40.0100	39.8299	40.0100	+0.909%	6,759	+4.649%
2026-02-19	40.1900	40.1900	39.6495	39.6495	-0.279%	769	+5.600%
2026-02-18	39.7325	39.7900	39.7200	39.7605	+0.027%	5,364	+5.306%
2026-02-17	39.5250	39.7496	39.5250	39.7496	+0.255%	838	+5.334%
2026-02-13	39.6701	39.6701	39.6000	39.6485	-0.044%	1,824	+5.603%
2026-02-12	39.9300	39.9500	39.6660	39.6660	-1.252%	4,675	+5.556%
2026-02-11	40.1600	40.1689	40.1600	40.1689	+0.483%	453	+4.235%
2026-02-10	40.1100	40.1100	39.9758	39.9758	+0.234%	2,222	+4.738%
2026-02-09	39.8890	39.9700	39.8823	39.8823	+0.535%	391	+4.984%
2026-02-06	39.4300	39.6700	39.4300	39.6700	+1.346%	836	+5.546%
2026-02-05	39.1431	39.1431	39.1431	39.1431	-0.878%	335	+6.966%
2026-02-04	39.5900	39.6300	39.4900	39.4900	+0.183%	2,297	+6.027%
2026-02-03	39.6200	39.6200	39.4180	39.4180	-1.125%	211	+6.221%
2026-02-02	39.8665	39.8665	39.8665	39.8665	+0.924%	219	+5.026%
2026-01-30	39.6400	39.6400	39.4800	39.5014	-0.453%	1,502	+5.996%
2026-01-29	39.2800	39.6810	39.2800	39.6810	+0.498%	544	+5.516%
2026-01-28	39.4800	39.4845	39.4800	39.4845	-0.605%	390	+6.042%
2026-01-27	39.1200	39.7500	39.1200	39.7248	+0.470%	922	+5.400%
2026-01-26	39.5500	39.6000	39.5389	39.5389	+0.327%	259	+5.896%
2026-01-23	39.8800	39.8800	39.2701	39.4100	+0.236%	3,220	+6.242%
2026-01-22	39.4950	39.4950	39.3173	39.3173	+0.201%	600	+6.493%
2026-01-21	39.2200	39.3500	39.2200	39.2384	+0.818%	394	+6.707%
2026-01-20	39.2800	39.3100	38.9200	38.9200	-2.104%	1,255	+7.580%
2026-01-16	40.3200	40.3200	39.7565	39.7565	+0.083%	4,866	+5.316%
2026-01-15	40.2300	40.2300	39.7236	39.7236	+0.607%	3,231	+5.403%
2026-01-14	39.9900	39.9900	39.3200	39.4839	-0.276%	1,427	+6.043%
2026-01-13	39.6000	39.6000	39.5862	39.5933	-0.978%	570	+5.750%
2026-01-12	39.8700	39.9845	39.8700	39.9845	+0.119%	372	+4.716%
2026-01-09	39.9700	39.9700	39.9250	39.9370	+0.609%	2,028	+4.840%
2026-01-08	39.7500	39.8200	39.6951	39.6951	+0.198%	901	+5.479%
2026-01-07	39.7800	39.7900	39.6166	39.6166	-0.774%	1,967	+5.688%
2026-01-06	39.9100	40.0000	39.9100	39.9256	+0.763%	685	+4.870%
2026-01-05	39.7500	39.7500	39.6233	39.6233	+0.669%	2,204	+5.670%
2026-01-02	39.3600	39.3600	39.3600	39.3600	+0.404%	1,330	+6.377%
2025-12-31	39.3700	39.3700	39.2016	39.2016	-0.610%	516	+6.807%
2025-12-30	39.5100	39.5100	39.4420	39.4420	-0.112%	472	+6.156%
2025-12-29	39.5000	39.5000	39.4863	39.4863	-0.220%	312	+6.037%
2025-12-26	39.5700	39.5800	39.5700	39.5734	+0.187%	833	+5.803%
2025-12-24	39.8500	39.8500	39.4600	39.4995	+0.104%	1,129	+6.001%
2025-12-23	39.3800	39.4584	39.3800	39.4584	+0.716%	1,065	+6.112%
2025-12-22	39.0300	39.1780	39.0300	39.1780	+0.803%	377	+6.871%
2025-12-19	38.8600	38.8668	38.8599	38.8660	+0.455%	588	+7.729%
2025-12-18	39.0700	39.0700	38.6400	38.6900	+0.678%	3,704	+8.219%
2025-12-17	38.5100	38.5400	38.4294	38.4294	-0.900%	228	+8.953%
2025-12-16	38.8000	38.8000	38.7784	38.7784	-0.456%	205	+7.972%
2025-12-15	39.0200	39.0200	38.9561	38.9561	-0.373%	263	+7.480%
2025-12-12	39.3500	39.3500	39.1020	39.1020	-1.252%	589	+7.079%
2025-12-11	39.4100	39.6300	39.3300	39.5978	+0.313%	3,908	+5.738%
2025-12-10	39.9400	39.9400	39.2900	39.4743	+0.401%	2,144	+6.069%
2025-12-09	39.3165	39.3165	39.3165	39.3165	-0.422%	23	+6.495%
2025-12-08	39.6100	39.6300	39.4831	39.4831	-0.256%	15,944	+6.045%
2025-12-05	39.7599	39.7600	39.5846	39.5846	+0.389%	1,614	+5.773%
2025-12-04	39.5200	39.5200	39.4312	39.4312	+0.000%	347	+6.185%
2025-12-03	39.4800	39.5000	39.4311	39.4311	+0.200%	886	+6.185%
2025-12-02	39.3600	39.3600	39.3523	39.3523	+0.173%	931	+6.398%
2025-12-01	39.9900	39.9900	39.2845	39.2845	-0.991%	317	+6.581%
2025-11-28	39.6778	39.6778	39.6778	39.6778	+0.371%	365	+5.525%
2025-11-26	39.6000	39.6100	39.5311	39.5311	+0.701%	1,922	+5.917%
2025-11-25	38.8902	39.2558	38.8900	39.2558	+1.375%	1,040	+6.659%
2025-11-24	38.7300	38.7900	38.7234	38.7234	+1.291%	524	+8.126%
2025-11-21	37.8400	38.2500	37.8400	38.2300	+1.171%	665	+9.521%
2025-11-20	39.2200	39.2200	37.7876	37.7876	-0.849%	1,313	+10.804%
2025-11-19	38.0300	38.1111	37.8800	38.1111	+0.464%	3,472	+9.863%
2025-11-18	37.7815	38.1500	37.7802	37.9349	-0.566%	2,348	+10.373%
2025-11-17	38.4400	38.4400	38.1507	38.1507	-0.377%	111	+9.749%
2025-11-14	38.2100	38.4415	38.2100	38.2949	-0.109%	4,182	+9.336%
2025-11-13	38.5600	38.5600	38.3200	38.3366	-1.622%	2,273	+9.217%
2025-11-12	38.9900	38.9900	38.9100	38.9686	+0.242%	694	+7.445%
2025-11-11	38.9000	38.9000	38.8746	38.8746	+0.396%	294	+7.705%
2025-11-10	38.5860	38.7600	38.5000	38.7213	+0.895%	16,970	+8.132%
2025-11-07	38.0399	38.3780	38.0399	38.3780	+0.254%	1,004	+9.099%
2025-11-06	38.2809	38.2809	38.2809	38.2809	-0.576%	1,368	+9.376%
2025-11-05	38.6400	38.6400	38.5026	38.5026	+0.114%	793	+8.746%
2025-11-04	38.4588	38.4588	38.4588	38.4588	-0.411%	27	+8.870%
2025-11-03	38.6175	38.6175	38.6175	38.6175	-0.105%	84	+8.422%
2025-10-31	38.7000	38.7000	38.6100	38.6579	+0.020%	3,637	+8.309%
2025-10-30	38.7200	38.7200	38.6500	38.6500	-0.745%	1,456	+8.331%
2025-10-29	38.9300	38.9400	38.9300	38.9400	-0.411%	1,535	+7.524%
2025-10-28	39.0471	39.1378	39.0471	39.1006	+0.258%	434	+7.083%
2025-10-27	38.9200	39.0439	38.9200	39.0000	+0.987%	617	+7.359%
2025-10-24	38.6189	38.6189	38.6189	38.6189	+0.923%	216	+8.418%
2025-10-23	38.1800	38.2658	38.1800	38.2658	+0.404%	421	+9.419%
2025-10-22	38.1117	38.1117	38.1117	38.1117	-0.203%	118	+9.861%
2025-10-21	38.1700	38.1894	38.1700	38.1894	+0.050%	193	+9.638%
2025-10-20	38.1702	38.1702	38.1702	38.1702	+0.735%	55	+9.693%
2025-10-17	37.7628	37.8917	37.7628	37.8917	+0.815%	403	+10.499%
2025-10-16	37.8900	37.8900	37.5852	37.5852	-0.773%	1,117	+11.400%
2025-10-15	38.1000	38.1000	37.8600	37.8779	+0.255%	924	+10.539%
2025-10-14	37.3500	37.9000	37.3500	37.7815	+0.194%	7,693	+10.821%
2025-10-13	37.6100	37.7085	37.6100	37.7085	+1.632%	985	+11.036%
2025-10-10	37.1030	37.1030	37.1030	37.1030	-2.009%	5	+12.848%
2025-10-09	37.9900	38.0001	37.8638	37.8638	-0.652%	1,598	+10.581%
2025-10-08	38.1124	38.1124	38.1124	38.1124	+0.013%	57	+9.859%
2025-10-07	38.7500	38.7500	38.1075	38.1075	-0.413%	1,222	+9.873%
2025-10-06	38.3100	38.3100	38.2655	38.2655	-0.019%	397	+9.420%
2025-10-03	38.3100	38.3400	38.2728	38.2728	+0.390%	938	+9.399%
2025-10-02	38.1241	38.1241	38.1241	38.1241	-0.235%	4	+9.826%
2025-10-01	38.2080	38.2700	38.1914	38.2139	+0.310%	1,865	+9.567%
2025-09-30	37.9200	38.1000	37.9200	38.0958	+0.773%	584	+9.907%
2025-09-29	37.8700	37.8700	37.7900	37.8034	+0.146%	1,919	+10.757%
2025-09-26	37.7450	37.7483	37.5800	37.7483	+0.305%	891	+10.919%
2025-09-25	37.6337	37.6337	37.6337	37.6337	-0.463%	55	+11.257%
2025-09-24	38.0300	38.0300	37.7600	37.8086	-0.489%	3,029	+10.742%
2025-09-23	38.0600	38.0600	37.9944	37.9944	-0.300%	278	+10.200%
2025-09-22	37.7500	38.1400	37.7500	38.1088	+0.104%	664	+9.870%
2025-09-19	38.0214	38.0691	38.0214	38.0691	+0.134%	620	+9.984%
2025-09-18	38.1100	38.1100	38.0180	38.0180	+0.495%	838	+10.132%
2025-09-17	37.9400	37.9800	37.8200	37.8308	-0.384%	2,876	+10.677%
2025-09-16	38.0800	38.0800	37.9765	37.9765	-0.161%	287	+10.252%
2025-09-15	38.0200	38.0378	37.9800	38.0378	+0.369%	568	+10.075%
2025-09-12	37.8800	37.9700	37.8300	37.8978	-0.290%	4,288	+10.481%
2025-09-11	38.3000	38.3000	37.9200	38.0082	+0.847%	1,417	+10.160%
2025-09-10	37.7600	37.7600	37.6888	37.6888	+0.118%	459	+11.094%
2025-09-09	37.6050	37.6850	37.6050	37.6444	-0.065%	1,542	+11.225%
2025-09-08	37.6425	37.6800	37.6390	37.6689	+0.103%	1,780	+11.153%
2025-09-05	37.5600	37.6300	37.4732	37.6300	+0.261%	855	+11.268%
2025-09-04	37.7500	37.7500	37.3600	37.5319	+0.876%	4,270	+11.558%
2025-09-03	37.1400	37.2061	37.1400	37.2061	+0.261%	464	+12.535%
2025-09-02	37.0500	37.1094	36.8600	37.1094	-0.543%	2,373	+12.829%
2025-08-29	37.3100	37.3700	37.2900	37.3121	-0.453%	3,070	+12.216%
2025-08-28	37.3800	37.4820	37.3800	37.4820	+0.212%	896	+11.707%
2025-08-27	37.3940	37.4028	37.3940	37.4028	+0.583%	198	+11.943%
2025-08-26	37.0400	37.1860	37.0400	37.1860	+0.424%	304	+12.596%
2025-08-25	37.1200	37.1200	37.0291	37.0291	-0.424%	420	+13.073%
2025-08-22	37.2500	37.2500	37.1866	37.1866	+1.227%	710	+12.594%
2025-08-21	36.8400	36.8400	36.7358	36.7358	-0.690%	341	+13.976%
2025-08-20	36.9700	36.9912	36.9700	36.9912	-0.033%	262	+13.189%
2025-08-19	37.0240	37.0800	37.0033	37.0033	+0.074%	1,103	+13.152%
2025-08-18	36.9760	36.9760	36.9760	36.9760	-0.211%	120	+13.236%
2025-08-15	37.0400	37.0542	37.0400	37.0542	-0.254%	394	+12.997%
2025-08-14	37.1000	37.1600	37.0975	37.1484	-0.085%	1,377	+12.710%
2025-08-13	37.0800	37.1800	37.0799	37.1800	+0.407%	1,698	+12.614%
2025-08-12	37.0294	37.0294	37.0294	37.0294	+0.881%	114	+13.072%
2025-08-11	36.7400	36.7900	36.7060	36.7060	+0.031%	4,878	+14.069%
2025-08-08	36.7900	36.7900	36.6947	36.6947	+0.400%	568	+14.104%
2025-08-07	36.5800	36.5800	36.5486	36.5486	+0.199%	178	+14.560%
2025-08-06	36.3000	36.4761	36.3000	36.4761	+0.347%	252	+14.787%
2025-08-05	36.2700	36.3500	36.2700	36.3500	-0.596%	1,917	+15.186%
2025-08-04	36.4933	36.5678	36.4933	36.5678	+1.378%	303	+14.500%
2025-08-01	36.0100	36.1000	35.9800	36.0708	-1.267%	2,228	+16.077%
2025-07-31	36.9800	36.9800	36.5335	36.5335	-0.535%	1,883	+14.607%
2025-07-30	36.9000	36.9000	36.7301	36.7301	+0.010%	251	+13.994%
2025-07-29	36.8099	36.8100	36.7266	36.7266	+0.503%	3,779	+14.005%
2025-07-28	36.6300	36.6300	36.5427	36.5427	-0.525%	528	+14.578%
2025-07-25	36.7700	36.7700	36.7357	36.7357	+0.208%	633	+13.976%
2025-07-24	36.6800	36.7500	36.6595	36.6595	+0.460%	389	+14.213%
2025-07-23	36.3100	36.4917	36.3100	36.4917	+0.807%	643	+14.738%
2025-07-22	36.1996	36.1996	36.1996	36.1996	-0.103%	192	+15.664%
2025-07-21	36.2000	36.2369	36.2000	36.2369	+0.215%	1,525	+15.545%
2025-07-18	36.1800	36.1800	36.1593	36.1593	-0.382%	201	+15.793%
2025-07-17	36.1200	36.2980	36.1200	36.2980	+0.611%	409	+15.351%
2025-07-16	35.9150	36.0774	35.8900	36.0774	+0.110%	619	+16.056%
2025-07-15	36.1600	36.1600	36.0376	36.0376	-0.319%	724	+16.184%
2025-07-14	36.0300	36.1530	36.0300	36.1530	+0.341%	336	+15.813%
2025-07-11	35.9600	36.0600	35.9600	36.0300	-0.201%	3,619	+16.209%
2025-07-10	36.2200	36.2200	36.1026	36.1026	+0.333%	920	+15.975%
2025-07-09	36.4300	36.4300	35.9100	35.9828	+0.428%	1,400	+16.361%
2025-07-08	35.9100	35.9700	35.8293	35.8293	-0.358%	2,560	+16.860%
2025-07-07	36.2700	36.2700	35.9000	35.9580	-0.888%	2,691	+16.441%
2025-07-03	36.1900	36.2900	36.1900	36.2800	+1.018%	2,698	+15.408%
2025-07-02	35.9200	35.9400	35.8900	35.9145	-0.127%	3,690	+16.582%
2025-07-01	35.9200	35.9600	35.9200	35.9600	-0.074%	655	+16.435%
2025-06-30	35.8100	35.9866	35.8100	35.9866	+0.512%	556	+16.349%
2025-06-27	35.8032	35.8032	35.8032	35.8032	+0.474%	100	+16.945%
2025-06-26	35.5900	35.6344	35.5800	35.6344	+0.842%	475	+17.499%
2025-06-25	35.3557	35.3600	35.3300	35.3370	-0.603%	715	+18.488%
2025-06-24	35.5200	35.5909	35.5200	35.5514	+0.884%	1,576	+17.773%
2025-06-23	35.0096	35.2400	34.8200	35.2400	+1.003%	1,211	+18.814%
2025-06-20	35.0100	35.0100	34.8800	34.8900	-0.172%	2,375	+20.006%
2025-06-18	35.0900	35.2424	34.9500	34.9500	-0.400%	1,615	+19.800%
2025-06-17	35.1200	35.1200	35.0902	35.0902	-0.613%	480	+19.321%
2025-06-16	35.5400	35.5400	35.3067	35.3067	+0.246%	691	+18.589%
2025-06-13	35.2900	35.3700	35.1400	35.2200	-1.054%	3,270	+18.881%
2025-06-12	35.5200	35.5952	35.5200	35.5952	+0.420%	384	+17.628%
2025-06-11	35.5600	35.5600	35.4464	35.4464	-0.421%	1,357	+18.122%
2025-06-10	35.5200	35.6400	35.4917	35.5963	+0.007%	1,102	+17.625%
2025-06-09	35.6894	35.6894	35.5938	35.5938	-0.570%	902	+17.633%
2025-06-06	35.9300	35.9300	35.7978	35.7978	+0.928%	2,688	+16.962%
2025-06-05	35.4700	35.4700	35.4688	35.4688	-0.363%	523	+18.047%
2025-06-04	35.7000	35.7000	35.5981	35.5981	-0.171%	11,711	+17.619%
2025-06-03	35.4800	35.7300	35.4800	35.6589	+0.183%	8,012	+17.418%
2025-06-02	35.4000	35.5936	35.4000	35.5936	+0.178%	497	+17.634%
2025-05-30	35.3600	35.5303	35.3600	35.5303	+0.708%	117	+17.843%
2025-05-29	35.1400	35.2976	35.1400	35.2804	+0.236%	543	+18.678%
2025-05-28	35.2200	35.2200	35.1972	35.1972	-0.193%	1,110	+18.958%
2025-05-27	35.5800	35.5800	35.0900	35.2653	+1.419%	7,351	+18.729%
2025-05-23	35.0200	35.0200	34.6800	34.7720	-0.200%	14,930	+20.413%
2025-05-22	34.7700	34.8600	34.7700	34.8416	-0.484%	593	+20.172%
2025-05-21	35.0100	35.0111	35.0100	35.0111	-1.601%	272	+19.591%
2025-05-20	35.5800	35.5807	35.5300	35.5807	-0.264%	625	+17.676%
2025-05-19	35.4400	35.7300	35.4400	35.6748	+0.126%	614	+17.366%
2025-05-16	35.8500	35.8500	35.3400	35.6300	+0.947%	6,695	+17.513%
2025-05-15	35.3700	37.7000	34.9887	35.2957	+1.187%	3,431	+18.626%
2025-05-14	34.9000	34.9400	34.7800	34.8817	-0.127%	3,496	+20.034%
2025-05-13	35.1400	35.1400	34.9262	34.9262	+0.015%	2,465	+19.881%
2025-05-12	34.9200	34.9500	34.7433	34.9211	+1.397%	19,018	+19.899%
2025-05-09	34.4300	34.4400	34.4300	34.4400	-0.087%	290	+21.574%
2025-05-08	34.6400	34.7800	34.4700	34.4700	+0.284%	2,023	+21.468%
2025-05-07	34.2150	34.4400	34.2150	34.3724	+0.211%	605	+21.813%
2025-05-06	34.3400	34.3400	34.3000	34.3000	-0.445%	598	+22.070%
2025-05-05	34.4532	34.4532	34.4532	34.4532	-0.151%	93	+21.527%
2025-05-02	34.4800	34.5052	34.4700	34.5052	+1.248%	1,406	+21.344%
2025-05-01	34.1800	34.1800	34.0700	34.0800	+0.389%	3,708	+22.858%
2025-04-30	33.9479	33.9479	33.9479	33.9479	+0.599%	94	+23.336%
2025-04-29	33.4800	33.7459	33.4800	33.7459	+0.724%	689	+24.074%
2025-04-28	33.5034	33.5034	33.5034	33.5034	+0.404%	3	+24.972%
2025-04-25	33.3393	33.3687	33.3393	33.3687	-0.674%	931	+25.477%
2025-04-24	33.5952	33.5952	33.5952	33.5952	+1.000%	88	+24.631%
2025-04-23	33.1800	33.2625	33.1800	33.2625	+1.237%	887	+25.877%
2025-04-22	32.7100	32.8560	32.7100	32.8560	+2.318%	567	+27.435%
2025-04-21	32.5500	32.5500	32.0800	32.1116	-2.665%	1,383	+30.389%
2025-04-17	32.9909	32.9909	32.9909	32.9909	-0.938%	88	+26.914%
2025-04-16	33.3033	33.3033	33.3033	33.3033	-1.212%	3	+25.723%
2025-04-15	33.9200	33.9200	33.7120	33.7120	-0.214%	472	+24.199%
2025-04-14	33.6000	33.8700	33.6000	33.7843	+1.011%	1,898	+23.933%
2025-04-11	32.9900	33.4461	32.9900	33.4461	+1.565%	127	+25.186%
2025-04-10	33.0300	33.0300	32.9308	32.9308	-2.014%	622	+27.145%
2025-04-09	33.2000	33.6076	33.2000	33.6076	+7.169%	249	+24.585%
2025-04-08	31.3593	31.3593	31.3593	31.3593	-0.942%	94	+33.517%
2025-04-07	31.1800	31.6575	31.1600	31.6575	-0.916%	10,532	+32.259%
2025-04-04	32.9800	32.9800	31.9502	31.9502	-5.724%	4,207	+31.048%
2025-04-03	33.9800	34.2101	33.8900	33.8900	-2.505%	2,094	+23.547%
2025-04-02	34.7607	34.7607	34.7607	34.7607	+0.485%	57	+20.452%
2025-04-01	34.5500	34.6100	34.4921	34.5929	+0.392%	3,395	+21.036%
2025-03-31	34.4300	34.6077	34.4300	34.4579	+0.735%	617	+21.511%
2025-03-28	34.2066	34.2066	34.2066	34.2066	-1.476%	0	+22.403%
2025-03-27	34.7188	34.7192	34.7188	34.7192	+0.234%	903	+20.596%
2025-03-26	34.6991	34.6991	34.5700	34.6383	-0.245%	1,103	+20.878%
2025-03-25	34.8600	34.8600	34.6700	34.7234	+0.088%	351	+20.582%
2025-03-24	34.6399	34.6929	34.6399	34.6929	+1.782%	11,126	+20.688%
2025-03-21	34.0800	34.0900	34.0800	34.0855	-0.448%	208	+22.838%
2025-03-20	34.2500	34.2500	34.2389	34.2389	-0.236%	902	+22.288%
2025-03-19	34.3700	34.3700	34.3200	34.3200	+0.804%	278	+21.999%
2025-03-18	34.0461	34.0461	34.0461	34.0461	-0.914%	117	+22.980%
2025-03-17	34.2800	34.3600	34.2800	34.3600	+1.097%	232	+21.857%
2025-03-14	33.8700	33.9872	33.8700	33.9872	+1.749%	651	+23.193%
2025-03-13	33.5000	33.5000	33.3600	33.4031	-1.379%	1,125	+25.348%
2025-03-12	33.7500	33.8700	33.7500	33.8700	+0.036%	200	+23.620%
2025-03-11	33.9100	33.9100	33.7600	33.8577	-1.088%	1,031	+23.665%
2025-03-10	34.4900	34.4900	34.1000	34.2300	-1.579%	897	+22.320%
2025-03-07	34.6200	34.7793	34.6200	34.7793	-0.203%	100	+20.388%
2025-03-06	35.0200	35.0200	34.8500	34.8500	-1.442%	1,234	+20.143%
2025-03-05	35.0600	35.3600	35.0600	35.3600	+1.405%	1,745	+18.411%
2025-03-04	35.1300	35.1300	34.8300	34.8700	-1.664%	5,185	+20.075%
2025-03-03	35.8300	35.8300	35.3100	35.4600	-0.572%	422	+18.077%
2025-02-28	35.2900	35.6639	35.1765	35.6639	+1.060%	579	+17.402%
2025-02-27	35.4900	35.4900	35.2000	35.2900	-0.395%	1,254	+18.646%
2025-02-26	35.7600	35.7600	35.4300	35.4300	-0.523%	1,383	+18.177%
2025-02-25	35.3700	35.6162	35.3700	35.6162	+0.684%	232	+17.559%
2025-02-24	35.4900	35.5500	35.3743	35.3743	-0.214%	880	+18.363%
2025-02-21	35.6200	35.6200	35.4000	35.4500	-1.308%	1,073	+18.110%
2025-02-20	36.0000	36.0000	35.8000	35.9200	-0.454%	3,712	+16.565%
2025-02-19	36.0840	36.0840	36.0840	36.0840	+0.205%	101	+16.035%
2025-02-18	36.0000	36.0400	35.9600	36.0100	-0.222%	622	+16.273%
2025-02-14	36.1700	36.1700	36.0600	36.0902	-0.083%	1,178	+16.015%
2025-02-13	36.1203	36.1203	36.1203	36.1203	+1.214%	37	+15.918%
2025-02-12	35.7300	35.7700	35.6500	35.6872	-0.561%	564	+17.325%
2025-02-11	35.7800	35.9100	35.7800	35.8884	+0.275%	1,025	+16.667%
2025-02-10	35.6700	35.7900	35.6700	35.7900	+0.637%	363	+16.988%

.dark-mode .glJgX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glJgX6{ color: #333333; background-color: white; border: 2px solid #333333; }BWTGBrendan Wood TopGun Index ETFstock BATS ETF

BWTG
Brendan Wood TopGun Index ETF
stock BATS ETF