Dark

BUYZ
Franklin Disruptive Commerce ETF
stock BATS ETF

At Close

Jul 31, 2026

34.98USD+1.484%(+0.51)732

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.46)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

34.98USD0.000%(+34.98)4

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	34.810000	34.9763	34.810000	34.9763	+1.484%	732	0.000%
2026-07-30	34.375000	34.4649	34.230000	34.4649	-0.956%	483	+1.484%
2026-07-29	34.797500	34.7975	34.797500	34.7975	-0.165%	166	+0.514%
2026-07-28	34.855000	34.8550	34.855000	34.8550	+2.109%	83	+0.348%
2026-07-27	34.135000	34.1350	34.135000	34.1350	+3.036%	60	+2.465%
2026-07-24	33.129200	33.1292	33.129200	33.1292	+0.111%	123	+5.575%
2026-07-23	33.092500	33.0925	33.092500	33.0925	-2.668%	37	+5.693%
2026-07-22	34.210000	34.2101	33.999500	33.9995	-2.051%	970	+2.873%
2026-07-21	34.711500	34.7115	34.711500	34.7115	-0.485%	101	+0.763%
2026-07-20	34.930000	34.9300	34.880700	34.8807	+0.059%	116	+0.274%
2026-07-17	34.860300	34.8603	34.860300	34.8603	-1.531%	68	+0.333%
2026-07-16	35.480000	35.4800	35.402200	35.4022	-0.392%	2,854	-1.203%
2026-07-15	35.670000	35.6700	35.541700	35.5417	+1.158%	268	-1.591%
2026-07-14	34.860000	35.1350	34.860000	35.1350	+0.408%	1,224	-0.452%
2026-07-13	34.992400	34.9924	34.992400	34.9924	-0.794%	60	-0.046%
2026-07-10	35.272400	35.2724	35.272400	35.2724	+0.305%	137	-0.839%
2026-07-09	34.770000	35.1650	34.770000	35.1650	+1.063%	440	-0.537%
2026-07-08	34.795000	34.7950	34.795000	34.7950	-1.485%	66	+0.521%
2026-07-07	35.469900	35.4699	35.319500	35.3195	+0.099%	301	-0.972%
2026-07-06	35.284400	35.2844	35.284400	35.2844	+0.712%	89	-0.873%
2026-07-02	35.035100	35.0351	35.035100	35.0351	+0.180%	20	-0.168%
2026-07-01	35.150000	35.1501	34.972000	34.9720	+2.733%	406	+0.012%
2026-06-30	34.041800	34.0418	34.041800	34.0418	-0.255%	53	+2.745%
2026-06-29	34.366000	34.3660	34.128700	34.1287	+1.591%	610	+2.484%
2026-06-26	33.520000	33.5941	33.520000	33.5941	+1.660%	371	+4.114%
2026-06-25	33.045700	33.0457	33.045700	33.0457	-2.051%	18	+5.842%
2026-06-24	33.737500	33.7375	33.737500	33.7375	+1.717%	12	+3.672%
2026-06-23	32.800000	33.1679	32.800000	33.1679	-0.092%	226	+5.452%
2026-06-22	33.370000	33.3700	33.170000	33.1985	-1.947%	1,555	+5.355%
2026-06-18	33.705000	33.8578	33.705000	33.8578	+1.588%	713	+3.304%
2026-06-17	33.328500	33.3285	33.328500	33.3285	-3.107%	158	+4.944%
2026-06-16	34.397100	34.3971	34.397100	34.3971	+0.438%	121	+1.684%
2026-06-15	34.460000	34.4601	34.247200	34.2472	+2.869%	394	+2.129%
2026-06-12	33.200000	33.2921	33.200000	33.2921	+0.014%	1,000	+5.059%
2026-06-11	33.110000	33.2875	33.110000	33.2875	+0.865%	376	+5.073%
2026-06-10	33.002000	33.0020	33.002000	33.0020	-1.838%	67	+5.982%
2026-06-09	33.780000	33.7801	33.620000	33.6201	-0.324%	876	+4.034%
2026-06-08	33.850000	33.8500	33.729400	33.7294	+0.048%	363	+3.697%
2026-06-05	34.250000	34.2500	33.713200	33.7132	-1.711%	301	+3.747%
2026-06-04	34.500100	34.5600	34.300000	34.3000	+1.287%	852	+1.972%
2026-06-03	33.864100	33.8641	33.864100	33.8641	-1.795%	86	+3.284%
2026-06-02	34.590000	34.5900	34.440000	34.4829	-2.101%	1,593	+1.431%
2026-06-01	35.120000	35.2230	35.120000	35.2230	+0.028%	1,583	-0.700%
2026-05-29	35.213200	35.2132	35.213200	35.2132	-0.154%	13	-0.673%
2026-05-28	34.870000	35.2676	34.870000	35.2676	+1.221%	422	-0.826%
2026-05-27	34.840000	34.8422	34.840000	34.8422	+1.345%	472	+0.385%
2026-05-26	34.379800	34.3798	34.379800	34.3798	+0.638%	93	+1.735%
2026-05-22	34.161900	34.1619	34.161900	34.1619	-0.213%	166	+2.384%
2026-05-21	34.234800	34.2348	34.234800	34.2348	+0.113%	59	+2.166%
2026-05-20	33.460000	34.1961	33.460000	34.1961	+1.658%	1,180	+2.282%
2026-05-19	33.638400	33.6384	33.638400	33.6384	-0.669%	26	+3.977%
2026-05-18	33.865000	33.8650	33.865000	33.8650	+0.147%	207	+3.282%
2026-05-15	33.570000	33.8152	33.570000	33.8152	-0.197%	638	+3.434%
2026-05-14	33.630000	33.8819	33.491000	33.8819	+0.576%	1,102	+3.230%
2026-05-13	33.710000	33.7100	33.687800	33.6878	-0.903%	731	+3.825%
2026-05-12	33.830000	33.9948	33.830000	33.9948	-0.103%	499	+2.887%
2026-05-11	34.030000	34.0300	34.030000	34.0300	-1.772%	273	+2.781%
2026-05-08	34.643800	34.6438	34.643800	34.6438	-1.924%	104	+0.960%
2026-05-07	35.320000	35.4001	35.220000	35.3234	+0.441%	1,533	-0.983%
2026-05-06	35.168400	35.1684	35.168400	35.1684	+0.531%	8	-0.546%
2026-05-05	34.982700	34.9827	34.982700	34.9827	-1.730%	79	-0.018%
2026-05-04	35.930000	35.9300	35.598700	35.5987	-0.256%	216	-1.748%
2026-05-01	35.690000	35.6900	35.690000	35.6900	+0.800%	199	-2.000%
2026-04-30	35.330000	35.4067	35.330000	35.4067	+0.213%	247	-1.216%
2026-04-29	35.090000	35.3316	35.090000	35.3316	+0.395%	610	-1.006%
2026-04-28	35.290000	35.3292	35.180000	35.1926	-1.200%	1,433	-0.615%
2026-04-27	35.619900	35.6199	35.619900	35.6199	+0.154%	24	-1.807%
2026-04-24	35.450400	35.5650	35.450400	35.5650	+0.266%	333	-1.655%
2026-04-23	35.590000	35.5901	35.450000	35.4708	-2.055%	615	-1.394%
2026-04-22	36.395000	36.3950	36.215000	36.2150	+0.414%	325	-3.420%
2026-04-21	36.450000	36.4500	36.065800	36.0658	-0.631%	558	-3.021%
2026-04-20	36.265000	36.2950	36.265000	36.2950	-0.212%	990	-3.633%
2026-04-17	36.280000	36.5900	36.280000	36.3720	+1.869%	919	-3.837%
2026-04-16	35.675000	35.8000	35.630000	35.7048	+0.961%	753	-2.040%
2026-04-15	34.800000	35.3650	34.800000	35.3650	+2.128%	2,431	-1.099%
2026-04-14	34.495000	34.6282	34.495000	34.6282	+2.384%	4,954	+1.005%
2026-04-13	32.950000	33.8220	32.950000	33.8220	+2.024%	909	+3.413%
2026-04-10	33.151100	33.1511	33.151100	33.1511	-0.309%	8	+5.506%
2026-04-09	33.254000	33.2540	33.254000	33.2540	-0.332%	14	+5.179%
2026-04-08	33.615000	33.6150	33.295000	33.3648	+2.628%	503	+4.830%
2026-04-07	32.570000	32.5700	32.510400	32.5104	-0.473%	160	+7.585%
2026-04-06	32.280000	32.6648	32.280000	32.6648	+1.011%	1,902	+7.076%
2026-04-02	32.337800	32.3378	32.337800	32.3378	+0.332%	72	+8.159%
2026-04-01	32.190000	32.4690	32.190000	32.2307	+0.112%	1,849	+8.519%
2026-03-31	31.560000	32.1945	31.560000	32.1945	+3.901%	2,535	+8.641%
2026-03-30	31.010000	31.0100	30.810000	30.9857	+0.076%	315	+12.879%
2026-03-27	31.180000	31.1899	30.962200	30.9622	-2.274%	1,737	+12.965%
2026-03-26	32.140000	32.1400	31.682600	31.6826	-2.211%	1,013	+10.396%
2026-03-25	32.620000	32.6200	32.399000	32.3990	+1.149%	1,247	+7.955%
2026-03-24	32.170000	32.1700	32.030000	32.0311	-1.730%	2,557	+9.195%
2026-03-23	32.690000	32.6901	32.595000	32.5950	+1.895%	357	+7.306%
2026-03-20	31.988900	31.9889	31.988900	31.9889	-1.911%	76	+9.339%
2026-03-19	32.612100	32.6121	32.612100	32.6121	-1.007%	71	+7.249%
2026-03-18	32.943800	32.9438	32.943800	32.9438	-2.315%	20	+6.170%
2026-03-17	33.800000	33.8100	33.724600	33.7246	+0.852%	841	+3.712%
2026-03-16	33.260000	33.4398	33.260000	33.4398	+1.578%	251	+4.595%
2026-03-13	32.920400	32.9204	32.920400	32.9204	-0.251%	9	+6.245%
2026-03-12	33.410000	33.4100	33.003300	33.0033	-1.820%	2,264	+5.978%
2026-03-11	33.715000	33.7150	33.615000	33.6150	-1.090%	112	+4.050%
2026-03-10	33.985300	33.9853	33.985300	33.9853	+0.355%	9	+2.916%
2026-03-09	33.865000	33.8650	33.865000	33.8650	-1.268%	58	+3.282%
2026-03-06	34.299800	34.2998	34.299800	34.2998	-1.448%	20	+1.972%
2026-03-05	34.803800	34.8038	34.803800	34.8038	+1.282%	211	+0.496%
2026-03-04	34.260000	34.3633	34.240000	34.3633	+2.411%	380	+1.784%
2026-03-03	32.410000	33.6290	32.410000	33.5544	-0.590%	965	+4.238%
2026-03-02	33.753400	33.7534	33.753400	33.7534	-0.249%	19	+3.623%
2026-02-27	33.837500	33.8375	33.837500	33.8375	-0.520%	70	+3.365%
2026-02-26	33.640000	34.0145	33.640000	34.0145	+2.118%	581	+2.828%
2026-02-25	32.900000	33.3090	32.900000	33.3090	+1.541%	562	+5.006%
2026-02-24	32.495000	32.8035	32.495000	32.8035	+1.312%	2,220	+6.624%
2026-02-23	33.490000	33.4900	32.378800	32.3788	-4.308%	428	+8.022%
2026-02-20	33.520000	33.8700	33.520000	33.8364	+1.687%	842	+3.369%
2026-02-19	33.600000	33.6000	33.275000	33.2750	-0.881%	296	+5.113%
2026-02-18	33.000000	33.6100	33.000000	33.5708	+2.646%	920	+4.187%
2026-02-17	32.705300	32.7053	32.705300	32.7053	+0.314%	197	+6.944%
2026-02-13	32.520000	32.6601	32.520000	32.6030	+0.436%	1,487	+7.279%
2026-02-12	33.280000	33.2800	32.461500	32.4615	-5.060%	490	+7.747%
2026-02-11	33.830000	34.1916	33.830000	34.1916	-2.983%	1,810	+2.295%
2026-02-10	35.240000	35.7300	35.240000	35.2430	+0.744%	1,511	-0.757%
2026-02-09	34.982600	34.9826	34.982600	34.9826	+1.690%	264	-0.018%
2026-02-06	34.300000	34.4013	34.160000	34.4013	+0.811%	1,419	+1.671%
2026-02-05	34.050000	34.1244	34.050000	34.1244	-2.551%	1,007	+2.496%
2026-02-04	34.830000	35.0176	34.621400	35.0176	-2.607%	1,209	-0.118%
2026-02-03	35.850000	35.9550	35.750100	35.9550	-3.998%	978	-2.722%
2026-02-02	37.580000	37.5801	37.452300	37.4523	+1.043%	494	-6.611%
2026-01-30	37.065600	37.0656	37.065600	37.0656	-4.017%	99	-5.637%
2026-01-29	38.405000	38.6167	38.405000	38.6167	+0.584%	390	-9.427%
2026-01-28	38.690000	38.6900	38.392500	38.3925	-0.923%	848	-8.898%
2026-01-27	38.745000	38.7500	38.740000	38.7500	+0.012%	465	-9.739%
2026-01-26	38.800000	38.8456	38.745500	38.7455	+0.131%	573	-9.728%
2026-01-23	38.720000	38.7200	38.695000	38.6950	+0.265%	602	-9.610%
2026-01-22	38.635000	38.6350	38.490000	38.5928	+0.723%	8,349	-9.371%
2026-01-21	38.450000	38.4500	38.250000	38.3158	-0.115%	928	-8.716%
2026-01-20	38.805000	38.8050	38.300000	38.3601	-2.672%	5,543	-8.821%
2026-01-16	39.413400	39.4134	39.413400	39.4134	-1.008%	25	-11.258%
2026-01-15	40.130000	40.1300	39.814900	39.8149	-0.314%	792	-12.153%
2026-01-14	39.805000	39.9404	39.805000	39.9404	-2.295%	502	-12.429%
2026-01-13	40.878600	40.8786	40.878600	40.8786	-0.452%	110	-14.439%
2026-01-12	41.064300	41.0643	41.064300	41.0643	+0.203%	149	-14.826%
2026-01-09	40.900000	40.9810	40.840000	40.9810	-0.002%	5,941	-14.652%
2026-01-08	40.981900	40.9819	40.981900	40.9819	-0.323%	27	-14.654%
2026-01-07	41.150000	41.1550	41.114600	41.1146	-0.126%	414	-14.930%
2026-01-06	40.670000	41.1666	40.670000	41.1666	+0.961%	1,561	-15.037%
2026-01-05	40.580000	40.8500	40.580000	40.7746	+3.070%	1,946	-14.220%
2026-01-02	39.580000	39.5801	39.560000	39.5600	-1.397%	327	-11.587%
2025-12-31	40.120500	40.1205	40.120500	40.1205	-1.074%	117	-12.822%
2025-12-30	40.556000	40.5560	40.556000	40.5560	-0.555%	72	-13.758%
2025-12-29	40.680000	40.7823	40.680000	40.7823	-0.458%	547	-14.237%
2025-12-26	40.959500	40.9698	40.959500	40.9698	+0.278%	230	-14.629%
2025-12-24	40.856300	40.8563	40.856300	40.8563	+0.867%	50	-14.392%
2025-12-23	40.504500	40.5050	40.504500	40.5050	-0.846%	371	-13.649%
2025-12-22	40.801000	40.8508	40.801000	40.8508	+0.355%	221	-14.380%
2025-12-19	40.715000	40.7150	40.706200	40.7062	+0.717%	212	-14.076%
2025-12-18	40.416300	40.4163	40.416300	40.4163	+1.944%	70	-13.460%
2025-12-17	40.320000	40.3750	39.645700	39.6457	-1.469%	1,717	-11.778%
2025-12-16	39.710000	40.2366	39.710000	40.2366	+0.725%	354	-13.073%
2025-12-15	39.946900	39.9469	39.946900	39.9469	-1.158%	112	-12.443%
2025-12-12	40.360000	40.4148	40.360000	40.4148	-1.169%	363	-13.457%
2025-12-11	40.800000	40.9399	40.800000	40.8930	+0.108%	1,989	-14.469%
2025-12-10	40.620000	40.8490	40.620000	40.8490	-0.126%	2,628	-14.377%
2025-12-09	40.760000	40.9500	40.760000	40.9006	+0.827%	1,267	-14.485%
2025-12-08	40.650000	40.6500	40.565000	40.5650	-0.317%	141	-13.777%
2025-12-05	40.719800	40.7198	40.694100	40.6941	+0.075%	522	-14.051%
2025-12-04	40.310000	40.6636	40.310000	40.6636	+0.341%	411	-13.986%
2025-12-03	40.270000	40.5256	40.270000	40.5256	+0.439%	294	-13.693%
2025-12-02	40.135000	40.4412	40.135000	40.3484	+1.409%	1,244	-13.314%
2025-12-01	40.115000	40.1150	39.787700	39.7877	-0.518%	321	-12.093%
2025-11-28	39.999900	39.9999	39.994900	39.9949	+0.955%	146	-12.548%
2025-11-26	39.690000	39.7500	39.616400	39.6164	+2.753%	556	-11.713%
2025-11-25	38.555500	38.5555	38.555000	38.5550	+0.338%	259	-9.282%
2025-11-24	38.425500	38.4255	38.425000	38.4250	+1.749%	653	-8.975%
2025-11-21	37.280000	37.7646	37.280000	37.7646	+1.487%	317	-7.383%
2025-11-20	37.211100	37.2111	37.211100	37.2111	-3.209%	203	-6.006%
2025-11-19	38.444700	38.4447	38.444700	38.4447	-0.458%	94	-9.022%
2025-11-18	38.350000	38.6217	38.350000	38.6217	-0.703%	413	-9.439%
2025-11-17	39.180000	39.1800	38.760000	38.8950	-1.515%	1,600	-10.075%
2025-11-14	39.380000	39.8400	39.380000	39.4935	-0.508%	269	-11.438%
2025-11-13	40.650000	40.6500	39.541200	39.6950	-2.809%	958	-11.887%
2025-11-12	41.150000	41.1500	40.842200	40.8422	-0.218%	1,043	-14.362%
2025-11-11	40.931300	40.9313	40.931300	40.9313	-0.978%	67	-14.549%
2025-11-10	41.130000	41.3354	41.130000	41.3354	+1.971%	2,406	-15.384%
2025-11-07	39.980000	40.5366	39.620000	40.5366	+0.696%	2,374	-13.717%
2025-11-06	40.256600	40.2566	40.256600	40.2566	-3.379%	189	-13.117%
2025-11-05	41.820000	41.8200	41.664600	41.6646	+0.448%	170	-16.053%
2025-11-04	41.478900	41.4789	41.478900	41.4789	-2.299%	149	-15.677%
2025-11-03	42.250100	42.4548	42.250100	42.4548	-0.164%	1,103	-17.615%
2025-10-31	42.524500	42.5245	42.524500	42.5245	+1.209%	89	-17.750%
2025-10-30	42.016500	42.0165	42.016500	42.0165	-2.964%	221	-16.756%
2025-10-29	43.470600	43.5800	43.128300	43.3000	-0.563%	860	-19.223%
2025-10-28	43.545000	43.5450	43.545000	43.5450	-0.251%	268	-19.678%
2025-10-27	43.688800	43.6888	43.654400	43.6544	+1.550%	763	-19.879%
2025-10-24	42.970000	43.1700	42.970000	42.9879	+1.070%	493	-18.637%
2025-10-23	42.532600	42.5326	42.532600	42.5326	+1.304%	60	-17.766%
2025-10-22	41.985100	41.9851	41.985100	41.9851	-1.829%	76	-16.694%
2025-10-21	42.767500	42.7675	42.767500	42.7675	+0.381%	32	-18.218%
2025-10-20	42.605100	42.6051	42.605100	42.6051	+1.586%	95	-17.906%
2025-10-17	41.765000	41.9400	41.700000	41.9400	+0.006%	478	-16.604%
2025-10-16	42.715000	42.7700	41.920000	41.9373	-1.400%	1,800	-16.599%
2025-10-15	42.532700	42.5327	42.532700	42.5327	-0.203%	56	-17.766%
2025-10-14	42.485000	42.7500	42.485000	42.6192	+0.006%	260	-17.933%
2025-10-13	42.616600	42.6166	42.616600	42.6166	+1.483%	252	-17.928%
2025-10-10	43.581500	43.5815	41.993900	41.9939	-4.032%	363	-16.711%
2025-10-09	43.770000	43.7700	43.758200	43.7582	-0.527%	493	-20.069%
2025-10-08	43.790000	43.9901	43.790000	43.9901	+0.722%	1,351	-20.491%
2025-10-07	43.950000	44.0099	43.370000	43.6746	-0.285%	1,021	-19.916%
2025-10-06	43.991200	43.9912	43.799500	43.7995	+0.046%	602	-20.145%
2025-10-03	43.900000	43.9000	43.760100	43.7792	-0.166%	1,046	-20.107%
2025-10-02	43.852100	43.8521	43.852100	43.8521	+0.785%	68	-20.240%
2025-10-01	43.570000	43.5700	43.510600	43.5106	-0.654%	110	-19.614%
2025-09-30	44.230000	44.2300	43.490000	43.7972	-1.053%	460	-20.140%
2025-09-29	44.228400	44.2631	44.228400	44.2631	+1.812%	232	-20.981%
2025-09-26	43.475400	43.4754	43.475400	43.4754	+0.157%	102	-19.549%
2025-09-25	43.407100	43.4071	43.407100	43.4071	-0.808%	137	-19.423%
2025-09-24	43.760600	43.7606	43.760600	43.7606	-0.408%	11	-20.074%
2025-09-23	44.580000	44.5800	43.939800	43.9398	-1.571%	1,161	-20.400%
2025-09-22	44.690000	44.6900	44.640900	44.6409	-0.300%	356	-21.650%
2025-09-19	44.660000	44.7753	44.660000	44.7753	+0.560%	319	-21.885%
2025-09-18	44.480000	44.5261	44.480000	44.5261	+0.809%	607	-21.448%
2025-09-17	44.168600	44.1686	44.168600	44.1686	+0.292%	19	-20.812%
2025-09-16	43.899900	44.0402	43.899900	44.0402	+0.340%	269	-20.581%
2025-09-15	43.450000	43.9100	43.450000	43.8910	+1.378%	485	-20.311%
2025-09-12	43.330000	43.3701	43.294300	43.2943	-0.457%	1,524	-19.213%
2025-09-11	43.416000	43.6200	43.416000	43.4931	+0.679%	617	-19.582%
2025-09-10	43.199700	43.1997	43.199700	43.1997	-1.433%	91	-19.036%
2025-09-09	43.827600	43.8276	43.827600	43.8276	+0.677%	47	-20.196%
2025-09-08	43.532700	43.5327	43.532700	43.5327	+1.343%	27	-19.655%
2025-09-05	42.969600	42.9696	42.955800	42.9558	-0.177%	866	-18.576%
2025-09-04	42.580000	43.0319	42.580000	43.0319	+1.602%	549	-18.720%
2025-09-03	42.340000	42.3534	42.340000	42.3534	+0.836%	258	-17.418%
2025-09-02	41.832800	42.0024	41.832800	42.0024	-1.358%	688	-16.728%
2025-08-29	42.580800	42.5808	42.580800	42.5808	-0.530%	124	-17.859%
2025-08-28	42.580000	42.8075	42.580000	42.8075	+0.982%	237	-18.294%
2025-08-27	42.345000	42.3913	42.345000	42.3913	-0.476%	239	-17.492%
2025-08-26	42.335000	42.5942	42.335000	42.5942	+0.344%	1,295	-17.885%
2025-08-25	42.630000	42.6300	42.448200	42.4482	-0.208%	296	-17.602%
2025-08-22	42.536600	42.5366	42.536600	42.5366	+2.473%	190	-17.774%
2025-08-21	41.330000	41.5099	41.330000	41.5099	-0.350%	358	-15.740%
2025-08-20	41.390000	41.6559	41.390000	41.6559	-0.467%	325	-16.035%
2025-08-19	42.060000	42.0600	41.851400	41.8514	-1.462%	753	-16.427%
2025-08-18	42.270000	42.4725	42.270000	42.4725	+0.709%	724	-17.650%
2025-08-15	42.258300	42.2583	42.173300	42.1733	+0.355%	1,027	-17.065%
2025-08-14	42.120000	42.1200	42.024100	42.0241	-0.686%	1,236	-16.771%
2025-08-13	42.314300	42.3143	42.314300	42.3143	+0.016%	100	-17.342%
2025-08-12	42.307500	42.3075	42.307500	42.3075	+1.854%	147	-17.328%
2025-08-11	41.910000	41.9100	41.537400	41.5374	-0.462%	2,342	-15.796%
2025-08-08	41.779400	41.7794	41.720000	41.7300	-0.698%	395	-16.184%
2025-08-07	42.210000	42.2100	41.820000	42.0235	+0.627%	648	-16.770%
2025-08-06	41.129200	41.7615	41.129200	41.7615	+2.912%	438	-16.248%
2025-08-05	40.670000	40.7200	40.580000	40.5800	-1.030%	1,772	-13.809%
2025-08-04	40.940000	41.0022	40.930000	41.0022	+2.138%	9,308	-14.697%
2025-08-01	40.143900	40.1439	40.143900	40.1439	-2.882%	279	-12.873%
2025-07-31	41.650000	41.6500	41.335300	41.3353	+1.465%	488	-15.384%
2025-07-30	40.890000	41.0200	40.738600	40.7386	-0.173%	492	-14.145%
2025-07-29	41.218900	41.2189	40.809200	40.8092	-1.191%	574	-14.293%
2025-07-28	41.255000	41.3012	41.255000	41.3012	+0.068%	527	-15.314%
2025-07-25	41.280000	41.2800	41.273300	41.2733	+0.335%	397	-15.257%
2025-07-24	41.165000	41.1650	41.135500	41.1355	+0.088%	481	-14.973%
2025-07-23	41.099300	41.0993	41.099300	41.0993	+0.361%	17	-14.898%
2025-07-22	40.860000	41.0400	40.860000	40.9516	-0.571%	874	-14.591%
2025-07-21	41.310000	41.3500	41.186700	41.1867	+0.010%	927	-15.079%
2025-07-18	41.182700	41.1827	41.182700	41.1827	+0.419%	69	-15.070%
2025-07-17	40.570000	41.0109	40.570000	41.0109	+1.107%	219	-14.715%
2025-07-16	40.280100	40.5620	40.280100	40.5620	+0.549%	533	-13.771%
2025-07-15	40.430000	40.4300	40.340600	40.3406	-0.238%	481	-13.298%
2025-07-14	40.436800	40.4368	40.436800	40.4368	+1.288%	250	-13.504%
2025-07-11	40.130000	40.1300	39.922400	39.9224	-0.940%	243	-12.389%
2025-07-10	40.470000	40.4700	40.301300	40.3013	-0.737%	1,913	-13.213%
2025-07-09	40.594000	40.6005	40.594000	40.6005	+0.800%	252	-13.853%
2025-07-08	40.880000	40.8800	40.220000	40.2784	-1.245%	2,013	-13.164%
2025-07-07	40.330000	40.7863	40.330000	40.7863	+0.612%	309	-14.245%
2025-07-03	40.470000	40.5384	40.470000	40.5384	+1.036%	419	-13.721%
2025-07-02	40.046500	40.1226	40.030000	40.1226	-0.081%	1,091	-12.826%
2025-07-01	40.160000	40.2200	40.140000	40.1550	-1.648%	991	-12.897%
2025-06-30	40.819900	40.8280	40.819900	40.8280	+1.013%	268	-14.333%
2025-06-27	40.418600	40.4186	40.418600	40.4186	+0.738%	16	-13.465%
2025-06-26	40.122500	40.1225	40.122500	40.1225	+1.304%	288	-12.826%
2025-06-25	39.669000	39.6690	39.560100	39.6061	-1.034%	458	-11.690%
2025-06-24	40.030000	40.1000	40.000000	40.0198	+2.431%	698	-12.603%
2025-06-23	39.070000	39.0700	39.070000	39.0700	+1.575%	249	-10.478%
2025-06-20	38.464000	38.4640	38.464000	38.4640	-0.490%	13	-9.067%
2025-06-18	38.750000	38.7500	38.653400	38.6534	-0.166%	890	-9.513%
2025-06-17	39.030000	39.0300	38.717500	38.7175	-0.917%	995	-9.663%
2025-06-16	39.075900	39.0759	39.075900	39.0759	+1.577%	138	-10.491%
2025-06-13	38.570300	38.5900	38.469400	38.4694	-1.813%	980	-9.080%
2025-06-12	39.400000	39.4000	39.179800	39.1798	-0.847%	258	-10.729%
2025-06-11	39.514600	39.5146	39.514600	39.5146	-0.206%	110	-11.485%
2025-06-10	39.280000	39.6400	39.280000	39.5962	-0.405%	1,300	-11.668%
2025-06-09	39.720000	39.7900	39.720000	39.7572	-0.744%	578	-12.025%
2025-06-06	39.990000	40.0551	39.990000	40.0551	+1.009%	456	-12.680%
2025-06-05	39.850000	40.0499	39.654800	39.6548	+0.061%	1,501	-11.798%
2025-06-04	39.630600	39.6306	39.630600	39.6306	+0.992%	117	-11.744%
2025-06-03	39.340000	39.3400	39.210000	39.2412	+0.123%	8,800	-10.868%
2025-06-02	38.470000	39.1931	38.470000	39.1931	+0.784%	1,318	-10.759%
2025-05-30	38.350000	38.8884	38.350000	38.8884	+0.763%	235	-10.060%
2025-05-29	38.593900	38.5939	38.593900	38.5939	-0.376%	112	-9.374%
2025-05-28	38.739400	38.7394	38.739400	38.7394	-0.067%	140	-9.714%
2025-05-27	38.765200	38.7652	38.765200	38.7652	+1.638%	199	-9.774%
2025-05-23	38.257500	38.2575	38.140600	38.1406	-0.573%	142	-8.296%
2025-05-22	38.360300	38.3603	38.360300	38.3603	+0.157%	97	-8.822%
2025-05-21	38.300300	38.3003	38.300300	38.3003	-1.436%	123	-8.679%
2025-05-20	38.858400	38.8584	38.858400	38.8584	-0.527%	66	-9.990%
2025-05-19	38.580000	39.0642	38.580000	39.0642	+0.142%	470	-10.465%
2025-05-16	39.035000	39.0350	38.952000	39.0089	+0.688%	542	-10.338%
2025-05-15	38.742300	38.7423	38.742300	38.7423	-0.535%	30	-9.721%
2025-05-14	38.775000	38.9506	38.750000	38.9506	+0.401%	3,120	-10.203%
2025-05-13	38.470000	38.7950	38.470000	38.7950	+1.798%	3,190	-9.843%
2025-05-12	37.000000	38.1099	37.000000	38.1099	+4.214%	1,729	-8.223%
2025-05-09	36.460000	36.5689	36.460000	36.5689	-0.408%	556	-4.355%
2025-05-08	36.870000	36.8700	36.718800	36.7188	+1.045%	401	-4.746%
2025-05-07	35.670000	36.4701	35.670000	36.3390	-0.222%	1,228	-3.750%
2025-05-06	36.310000	36.4200	36.310000	36.4200	-0.998%	1,076	-3.964%
2025-05-05	36.730000	36.8901	36.730000	36.7870	-0.134%	586	-4.922%
2025-05-02	36.600000	36.8365	36.530000	36.8365	+2.265%	1,216	-5.050%
2025-05-01	36.000000	36.0800	35.950000	36.0207	+0.936%	849	-2.899%
2025-04-30	34.810000	35.6865	34.800000	35.6865	-0.080%	3,826	-1.990%
2025-04-29	35.400000	35.7152	35.330000	35.7152	+0.839%	1,733	-2.069%
2025-04-28	35.600000	35.6351	35.418000	35.4180	+0.071%	5,706	-1.247%
2025-04-25	35.400000	35.4000	35.392700	35.3927	+0.751%	394	-1.177%
2025-04-24	35.129000	35.1290	35.129000	35.1290	+2.624%	220	-0.435%
2025-04-23	34.390000	34.3900	34.230700	34.2307	+2.437%	4,068	+2.178%
2025-04-22	33.055000	33.5350	33.055000	33.4163	+3.250%	1,126	+4.668%
2025-04-21	32.650000	32.6500	32.300000	32.3643	-2.585%	521	+8.071%
2025-04-17	33.250000	33.2500	33.223000	33.2230	+0.798%	685	+5.277%
2025-04-16	33.350000	33.4000	32.590000	32.9600	-1.636%	8,040	+6.117%
2025-04-15	33.640000	33.6400	33.450000	33.5081	+0.871%	3,380	+4.382%
2025-04-14	33.380000	33.3800	33.218800	33.2188	+0.195%	1,150	+5.291%
2025-04-11	32.910000	33.1543	32.910000	33.1543	+1.576%	1,068	+5.496%
2025-04-10	32.800000	32.8700	32.100000	32.6400	-3.837%	3,348	+7.158%
2025-04-09	30.960000	33.9425	30.960000	33.9425	+11.261%	11,721	+3.046%
2025-04-08	31.700000	31.7000	30.507000	30.5070	-1.264%	485	+14.650%
2025-04-07	29.540000	30.8975	27.130100	30.8975	+0.223%	4,833	+13.201%
2025-04-04	31.300000	31.3901	30.828700	30.8287	-6.230%	6,357	+13.454%
2025-04-03	32.876800	32.8768	32.876800	32.8768	-6.442%	143	+6.386%
2025-04-02	34.820000	35.1407	34.770000	35.1407	+1.577%	1,088	-0.468%
2025-04-01	33.960000	34.5950	33.960000	34.5950	+0.915%	825	+1.102%
2025-03-31	33.840000	34.2812	33.840000	34.2812	-0.551%	967	+2.028%
2025-03-28	34.635000	34.6400	34.440100	34.4713	-3.036%	1,184	+1.465%
2025-03-27	35.630000	35.6300	35.550500	35.5505	-0.445%	347	-1.615%
2025-03-26	36.040000	36.0401	35.620000	35.7095	-2.210%	2,646	-2.053%
2025-03-25	36.460000	36.5984	36.380000	36.5164	+0.804%	5,305	-4.218%
2025-03-24	36.100000	36.2595	36.100000	36.2250	+2.698%	2,348	-3.447%
2025-03-21	34.720000	35.2734	34.720000	35.2734	+0.680%	1,159	-0.842%
2025-03-20	34.990000	35.0352	34.990000	35.0352	-0.173%	305	-0.168%
2025-03-19	34.530000	35.0960	34.530000	35.0960	+2.607%	1,056	-0.341%
2025-03-18	34.420000	34.4401	33.950000	34.2043	-2.430%	1,275	+2.257%
2025-03-17	34.360000	35.2200	34.360000	35.0561	+1.724%	631	-0.228%
2025-03-14	34.210000	34.4620	34.210000	34.4620	+2.698%	366	+1.492%
2025-03-13	33.790000	34.0200	33.556600	33.5566	-2.990%	943	+4.231%
2025-03-12	34.872500	34.8725	34.570000	34.5908	+1.460%	3,625	+1.114%
2025-03-11	34.230000	34.2968	33.879900	34.0932	+0.542%	2,424	+2.590%
2025-03-10	34.420000	34.4200	33.780000	33.9093	-4.010%	1,468	+3.147%
2025-03-07	35.000000	35.3260	34.830000	35.3260	-0.486%	2,920	-0.990%
2025-03-06	36.350000	36.5800	35.498400	35.4984	-4.172%	3,250	-1.471%
2025-03-05	36.640000	37.0439	36.640000	37.0439	+1.819%	239	-5.581%
2025-03-04	36.290000	36.3820	35.760000	36.3820	-1.207%	1,500	-3.864%
2025-03-03	37.560000	37.8500	36.826600	36.8266	-2.106%	594	-5.024%
2025-02-28	36.920000	37.6188	36.852000	37.6188	+1.121%	4,604	-7.024%
2025-02-27	37.610000	37.8950	37.201600	37.2016	-1.797%	2,590	-5.982%
2025-02-26	37.784800	37.8824	37.784800	37.8824	+0.521%	1,227	-7.671%
2025-02-25	37.800000	37.8499	37.090000	37.6862	-1.138%	7,585	-7.191%
2025-02-24	39.900000	39.9000	37.880000	38.1200	-1.104%	2,075	-8.247%
2025-02-21	38.630000	38.6549	38.545600	38.5456	-2.370%	2,162	-9.260%
2025-02-20	39.930000	39.9300	39.481200	39.4812	-2.238%	1,257	-11.410%
2025-02-19	40.360000	40.4100	40.320000	40.3850	-1.299%	1,494	-13.393%
2025-02-18	40.760000	40.9165	40.690000	40.9165	-0.255%	2,114	-14.518%
2025-02-14	40.710000	41.0499	40.710000	41.0210	+0.763%	757	-14.736%
2025-02-13	40.360000	40.7102	40.360000	40.7102	+1.700%	447	-14.085%
2025-02-12	40.000000	40.0298	40.000000	40.0298	+0.178%	470	-12.624%
2025-02-11	40.040000	40.0400	39.730000	39.9585	-0.253%	2,555	-12.468%
2025-02-10	40.164600	40.1974	40.060000	40.0600	+0.912%	2,521	-12.690%

.dark-mode .p1KJMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1KJMb{ color: #333333; background-color: white; border: 2px solid #333333; }BUYZFranklin Disruptive Commerce ETFstock BATS ETF

BUYZ
Franklin Disruptive Commerce ETF
stock BATS ETF