Dark

BUYZ
Franklin Disruptive Commerce ETF
stock BATS ETF

At Close

Oct 2, 2026

34.48USD+0.555%(+0.19)901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.29)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

34.48USD0.000%(+34.48)4

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.3900	34.4770	34.3900	34.4770	+0.555%	901	0.000%
2026-10-01	34.0701	34.2868	34.0701	34.2868	-0.160%	348	+0.555%
2026-09-30	34.3417	34.3417	34.3417	34.3417	-0.387%	114	+0.394%
2026-09-29	34.4751	34.4751	34.4751	34.4751	+0.780%	170	+0.006%
2026-09-28	34.2084	34.2084	34.2084	34.2084	-1.363%	22	+0.785%
2026-09-25	34.6812	34.6812	34.6812	34.6812	+0.019%	18	-0.589%
2026-09-24	34.6745	34.6745	34.6745	34.6745	+0.432%	37	-0.570%
2026-09-23	34.5252	34.5252	34.5252	34.5252	-2.064%	200	-0.140%
2026-09-22	35.2527	35.2527	35.2527	35.2527	+0.141%	20	-2.200%
2026-09-21	35.2200	35.2201	35.2032	35.2032	+2.098%	457	-2.063%
2026-09-18	34.4300	34.4798	34.4300	34.4798	-0.376%	236	-0.008%
2026-09-17	34.6000	34.6100	34.6000	34.6100	+0.031%	415	-0.384%
2026-09-16	34.4200	34.5993	34.4200	34.5993	-0.686%	434	-0.353%
2026-09-15	34.8384	34.8384	34.8384	34.8384	-1.531%	23	-1.037%
2026-09-14	35.3800	35.3800	35.3800	35.3800	+1.545%	182	-2.552%
2026-09-11	34.8100	34.8416	34.8100	34.8416	+1.152%	173	-1.046%
2026-09-10	34.3800	34.4447	34.3800	34.4447	-0.262%	267	+0.094%
2026-09-09	34.6100	34.6100	34.5352	34.5352	-1.838%	622	-0.169%
2026-09-08	35.1818	35.1818	35.1818	35.1818	-2.552%	44	-2.003%
2026-09-04	36.1033	36.1033	36.1033	36.1033	-0.815%	22	-4.505%
2026-09-03	36.2450	36.3999	36.2400	36.3999	+0.779%	854	-5.283%
2026-09-02	36.0700	36.1185	36.0700	36.1185	+1.279%	116	-4.545%
2026-09-01	35.9000	35.9000	35.6625	35.6625	-1.915%	237	-3.324%
2026-08-31	36.3589	36.3589	36.3589	36.3589	-1.907%	130	-5.176%
2026-08-28	37.0656	37.0656	37.0656	37.0656	+1.314%	136	-6.984%
2026-08-27	36.7700	36.7899	36.5850	36.5850	-0.875%	329	-5.762%
2026-08-26	36.9600	36.9600	36.9078	36.9078	-0.889%	218	-6.586%
2026-08-25	37.0900	37.2387	37.0900	37.2387	+0.795%	1,671	-7.416%
2026-08-24	36.9451	36.9451	36.9451	36.9451	+1.320%	75	-6.680%
2026-08-21	36.4300	36.4637	36.4300	36.4637	+0.276%	201	-5.448%
2026-08-20	36.3634	36.3634	36.3634	36.3634	-0.777%	15	-5.188%
2026-08-19	36.6481	36.6481	36.6481	36.6481	+1.820%	17	-5.924%
2026-08-18	35.9930	35.9930	35.9930	35.9930	-0.438%	41	-4.212%
2026-08-17	36.1513	36.1513	36.1513	36.1513	-1.942%	127	-4.631%
2026-08-14	36.9100	36.9100	36.8600	36.8673	-0.304%	2,966	-6.484%
2026-08-13	36.9798	36.9798	36.9798	36.9798	+1.663%	39	-6.768%
2026-08-12	36.4000	36.4000	36.3749	36.3749	-1.058%	214	-5.218%
2026-08-11	36.7640	36.7640	36.7640	36.7640	-0.382%	24	-6.221%
2026-08-10	36.8734	36.9050	36.8734	36.9050	+0.131%	205	-6.579%
2026-08-07	36.5000	36.8566	36.5000	36.8566	+1.884%	498	-6.456%
2026-08-06	36.1750	36.1750	36.1750	36.1750	-0.931%	42	-4.694%
2026-08-05	37.1400	37.2500	36.5150	36.5150	+1.337%	244	-5.581%
2026-08-04	35.9900	36.0334	35.9900	36.0334	+1.328%	1,181	-4.319%
2026-08-03	35.5610	35.5610	35.5610	35.5610	+1.672%	117	-3.048%
2026-07-31	34.8100	34.9763	34.8100	34.9763	+1.484%	732	-1.428%
2026-07-30	34.3750	34.4649	34.2300	34.4649	-0.956%	483	+0.035%
2026-07-29	34.7975	34.7975	34.7975	34.7975	-0.165%	166	-0.921%
2026-07-28	34.8550	34.8550	34.8550	34.8550	+2.109%	83	-1.084%
2026-07-27	34.1350	34.1350	34.1350	34.1350	+3.036%	60	+1.002%
2026-07-24	33.1292	33.1292	33.1292	33.1292	+0.111%	123	+4.068%
2026-07-23	33.0925	33.0925	33.0925	33.0925	-2.668%	37	+4.184%
2026-07-22	34.2100	34.2101	33.9995	33.9995	-2.051%	970	+1.404%
2026-07-21	34.7115	34.7115	34.7115	34.7115	-0.485%	101	-0.676%
2026-07-20	34.9300	34.9300	34.8807	34.8807	+0.059%	116	-1.157%
2026-07-17	34.8603	34.8603	34.8603	34.8603	-1.531%	68	-1.100%
2026-07-16	35.4800	35.4800	35.4022	35.4022	-0.392%	2,854	-2.613%
2026-07-15	35.6700	35.6700	35.5417	35.5417	+1.158%	268	-2.996%
2026-07-14	34.8600	35.1350	34.8600	35.1350	+0.408%	1,224	-1.873%
2026-07-13	34.9924	34.9924	34.9924	34.9924	-0.794%	60	-1.473%
2026-07-10	35.2724	35.2724	35.2724	35.2724	+0.305%	137	-2.255%
2026-07-09	34.7700	35.1650	34.7700	35.1650	+1.063%	440	-1.956%
2026-07-08	34.7950	34.7950	34.7950	34.7950	-1.485%	66	-0.914%
2026-07-07	35.4699	35.4699	35.3195	35.3195	+0.099%	301	-2.385%
2026-07-06	35.2844	35.2844	35.2844	35.2844	+0.712%	89	-2.288%
2026-07-02	35.0351	35.0351	35.0351	35.0351	+0.180%	20	-1.593%
2026-07-01	35.1500	35.1501	34.9720	34.9720	+2.733%	406	-1.415%
2026-06-30	34.0418	34.0418	34.0418	34.0418	-0.255%	53	+1.278%
2026-06-29	34.3660	34.3660	34.1287	34.1287	+1.591%	610	+1.021%
2026-06-26	33.5200	33.5941	33.5200	33.5941	+1.660%	371	+2.628%
2026-06-25	33.0457	33.0457	33.0457	33.0457	-2.051%	18	+4.331%
2026-06-24	33.7375	33.7375	33.7375	33.7375	+1.717%	12	+2.192%
2026-06-23	32.8000	33.1679	32.8000	33.1679	-0.092%	226	+3.947%
2026-06-22	33.3700	33.3700	33.1700	33.1985	-1.947%	1,555	+3.851%
2026-06-18	33.7050	33.8578	33.7050	33.8578	+1.588%	713	+1.829%
2026-06-17	33.3285	33.3285	33.3285	33.3285	-3.107%	158	+3.446%
2026-06-16	34.3971	34.3971	34.3971	34.3971	+0.438%	121	+0.232%
2026-06-15	34.4600	34.4601	34.2472	34.2472	+2.869%	394	+0.671%
2026-06-12	33.2000	33.2921	33.2000	33.2921	+0.014%	1,000	+3.559%
2026-06-11	33.1100	33.2875	33.1100	33.2875	+0.865%	376	+3.573%
2026-06-10	33.0020	33.0020	33.0020	33.0020	-1.838%	67	+4.469%
2026-06-09	33.7800	33.7801	33.6200	33.6201	-0.324%	876	+2.549%
2026-06-08	33.8500	33.8500	33.7294	33.7294	+0.048%	363	+2.216%
2026-06-05	34.2500	34.2500	33.7132	33.7132	-1.711%	301	+2.266%
2026-06-04	34.5001	34.5600	34.3000	34.3000	+1.287%	852	+0.516%
2026-06-03	33.8641	33.8641	33.8641	33.8641	-1.795%	86	+1.810%
2026-06-02	34.5900	34.5900	34.4400	34.4829	-2.101%	1,593	-0.017%
2026-06-01	35.1200	35.2230	35.1200	35.2230	+0.028%	1,583	-2.118%
2026-05-29	35.2132	35.2132	35.2132	35.2132	-0.154%	13	-2.091%
2026-05-28	34.8700	35.2676	34.8700	35.2676	+1.221%	422	-2.242%
2026-05-27	34.8400	34.8422	34.8400	34.8422	+1.345%	472	-1.048%
2026-05-26	34.3798	34.3798	34.3798	34.3798	+0.638%	93	+0.283%
2026-05-22	34.1619	34.1619	34.1619	34.1619	-0.213%	166	+0.922%
2026-05-21	34.2348	34.2348	34.2348	34.2348	+0.113%	59	+0.707%
2026-05-20	33.4600	34.1961	33.4600	34.1961	+1.658%	1,180	+0.821%
2026-05-19	33.6384	33.6384	33.6384	33.6384	-0.669%	26	+2.493%
2026-05-18	33.8650	33.8650	33.8650	33.8650	+0.147%	207	+1.807%
2026-05-15	33.5700	33.8152	33.5700	33.8152	-0.197%	638	+1.957%
2026-05-14	33.6300	33.8819	33.4910	33.8819	+0.576%	1,102	+1.756%
2026-05-13	33.7100	33.7100	33.6878	33.6878	-0.903%	731	+2.343%
2026-05-12	33.8300	33.9948	33.8300	33.9948	-0.103%	499	+1.418%
2026-05-11	34.0300	34.0300	34.0300	34.0300	-1.772%	273	+1.314%
2026-05-08	34.6438	34.6438	34.6438	34.6438	-1.924%	104	-0.481%
2026-05-07	35.3200	35.4001	35.2200	35.3234	+0.441%	1,533	-2.396%
2026-05-06	35.1684	35.1684	35.1684	35.1684	+0.531%	8	-1.966%
2026-05-05	34.9827	34.9827	34.9827	34.9827	-1.730%	79	-1.446%
2026-05-04	35.9300	35.9300	35.5987	35.5987	-0.256%	216	-3.151%
2026-05-01	35.6900	35.6900	35.6900	35.6900	+0.800%	199	-3.399%
2026-04-30	35.3300	35.4067	35.3300	35.4067	+0.213%	247	-2.626%
2026-04-29	35.0900	35.3316	35.0900	35.3316	+0.395%	610	-2.419%
2026-04-28	35.2900	35.3292	35.1800	35.1926	-1.200%	1,433	-2.033%
2026-04-27	35.6199	35.6199	35.6199	35.6199	+0.154%	24	-3.209%
2026-04-24	35.4504	35.5650	35.4504	35.5650	+0.266%	333	-3.059%
2026-04-23	35.5900	35.5901	35.4500	35.4708	-2.055%	615	-2.802%
2026-04-22	36.3950	36.3950	36.2150	36.2150	+0.414%	325	-4.799%
2026-04-21	36.4500	36.4500	36.0658	36.0658	-0.631%	558	-4.405%
2026-04-20	36.2650	36.2950	36.2650	36.2950	-0.212%	990	-5.009%
2026-04-17	36.2800	36.5900	36.2800	36.3720	+1.869%	919	-5.210%
2026-04-16	35.6750	35.8000	35.6300	35.7048	+0.961%	753	-3.439%
2026-04-15	34.8000	35.3650	34.8000	35.3650	+2.128%	2,431	-2.511%
2026-04-14	34.4950	34.6282	34.4950	34.6282	+2.384%	4,954	-0.437%
2026-04-13	32.9500	33.8220	32.9500	33.8220	+2.024%	909	+1.937%
2026-04-10	33.1511	33.1511	33.1511	33.1511	-0.309%	8	+4.000%
2026-04-09	33.2540	33.2540	33.2540	33.2540	-0.332%	14	+3.678%
2026-04-08	33.6150	33.6150	33.2950	33.3648	+2.628%	503	+3.333%
2026-04-07	32.5700	32.5700	32.5104	32.5104	-0.473%	160	+6.049%
2026-04-06	32.2800	32.6648	32.2800	32.6648	+1.011%	1,902	+5.548%
2026-04-02	32.3378	32.3378	32.3378	32.3378	+0.332%	72	+6.615%
2026-04-01	32.1900	32.4690	32.1900	32.2307	+0.112%	1,849	+6.969%
2026-03-31	31.5600	32.1945	31.5600	32.1945	+3.901%	2,535	+7.090%
2026-03-30	31.0100	31.0100	30.8100	30.9857	+0.076%	315	+11.267%
2026-03-27	31.1800	31.1899	30.9622	30.9622	-2.274%	1,737	+11.352%
2026-03-26	32.1400	32.1400	31.6826	31.6826	-2.211%	1,013	+8.820%
2026-03-25	32.6200	32.6200	32.3990	32.3990	+1.149%	1,247	+6.414%
2026-03-24	32.1700	32.1700	32.0300	32.0311	-1.730%	2,557	+7.636%
2026-03-23	32.6900	32.6901	32.5950	32.5950	+1.895%	357	+5.774%
2026-03-20	31.9889	31.9889	31.9889	31.9889	-1.911%	76	+7.778%
2026-03-19	32.6121	32.6121	32.6121	32.6121	-1.007%	71	+5.718%
2026-03-18	32.9438	32.9438	32.9438	32.9438	-2.315%	20	+4.654%
2026-03-17	33.8000	33.8100	33.7246	33.7246	+0.852%	841	+2.231%
2026-03-16	33.2600	33.4398	33.2600	33.4398	+1.578%	251	+3.102%
2026-03-13	32.9204	32.9204	32.9204	32.9204	-0.251%	9	+4.728%
2026-03-12	33.4100	33.4100	33.0033	33.0033	-1.820%	2,264	+4.465%
2026-03-11	33.7150	33.7150	33.6150	33.6150	-1.090%	112	+2.564%
2026-03-10	33.9853	33.9853	33.9853	33.9853	+0.355%	9	+1.447%
2026-03-09	33.8650	33.8650	33.8650	33.8650	-1.268%	58	+1.807%
2026-03-06	34.2998	34.2998	34.2998	34.2998	-1.448%	20	+0.517%
2026-03-05	34.8038	34.8038	34.8038	34.8038	+1.282%	211	-0.939%
2026-03-04	34.2600	34.3633	34.2400	34.3633	+2.411%	380	+0.331%
2026-03-03	32.4100	33.6290	32.4100	33.5544	-0.590%	965	+2.750%
2026-03-02	33.7534	33.7534	33.7534	33.7534	-0.249%	19	+2.144%
2026-02-27	33.8375	33.8375	33.8375	33.8375	-0.520%	70	+1.890%
2026-02-26	33.6400	34.0145	33.6400	34.0145	+2.118%	581	+1.360%
2026-02-25	32.9000	33.3090	32.9000	33.3090	+1.541%	562	+3.507%
2026-02-24	32.4950	32.8035	32.4950	32.8035	+1.312%	2,220	+5.102%
2026-02-23	33.4900	33.4900	32.3788	32.3788	-4.308%	428	+6.480%
2026-02-20	33.5200	33.8700	33.5200	33.8364	+1.687%	842	+1.893%
2026-02-19	33.6000	33.6000	33.2750	33.2750	-0.881%	296	+3.612%
2026-02-18	33.0000	33.6100	33.0000	33.5708	+2.646%	920	+2.699%
2026-02-17	32.7053	32.7053	32.7053	32.7053	+0.314%	197	+5.417%
2026-02-13	32.5200	32.6601	32.5200	32.6030	+0.436%	1,487	+5.748%
2026-02-12	33.2800	33.2800	32.4615	32.4615	-5.060%	490	+6.209%
2026-02-11	33.8300	34.1916	33.8300	34.1916	-2.983%	1,810	+0.835%
2026-02-10	35.2400	35.7300	35.2400	35.2430	+0.744%	1,511	-2.173%
2026-02-09	34.9826	34.9826	34.9826	34.9826	+1.690%	264	-1.445%
2026-02-06	34.3000	34.4013	34.1600	34.4013	+0.811%	1,419	+0.220%
2026-02-05	34.0500	34.1244	34.0500	34.1244	-2.551%	1,007	+1.033%
2026-02-04	34.8300	35.0176	34.6214	35.0176	-2.607%	1,209	-1.544%
2026-02-03	35.8500	35.9550	35.7501	35.9550	-3.998%	978	-4.111%
2026-02-02	37.5800	37.5801	37.4523	37.4523	+1.043%	494	-7.944%
2026-01-30	37.0656	37.0656	37.0656	37.0656	-4.017%	99	-6.984%
2026-01-29	38.4050	38.6167	38.4050	38.6167	+0.584%	390	-10.720%
2026-01-28	38.6900	38.6900	38.3925	38.3925	-0.923%	848	-10.199%
2026-01-27	38.7450	38.7500	38.7400	38.7500	+0.012%	465	-11.027%
2026-01-26	38.8000	38.8456	38.7455	38.7455	+0.131%	573	-11.017%
2026-01-23	38.7200	38.7200	38.6950	38.6950	+0.265%	602	-10.901%
2026-01-22	38.6350	38.6350	38.4900	38.5928	+0.723%	8,349	-10.665%
2026-01-21	38.4500	38.4500	38.2500	38.3158	-0.115%	928	-10.019%
2026-01-20	38.8050	38.8050	38.3000	38.3601	-2.672%	5,543	-10.123%
2026-01-16	39.4134	39.4134	39.4134	39.4134	-1.008%	25	-12.525%
2026-01-15	40.1300	40.1300	39.8149	39.8149	-0.314%	792	-13.407%
2026-01-14	39.8050	39.9404	39.8050	39.9404	-2.295%	502	-13.679%
2026-01-13	40.8786	40.8786	40.8786	40.8786	-0.452%	110	-15.660%
2026-01-12	41.0643	41.0643	41.0643	41.0643	+0.203%	149	-16.041%
2026-01-09	40.9000	40.9810	40.8400	40.9810	-0.002%	5,941	-15.871%
2026-01-08	40.9819	40.9819	40.9819	40.9819	-0.323%	27	-15.873%
2026-01-07	41.1500	41.1550	41.1146	41.1146	-0.126%	414	-16.144%
2026-01-06	40.6700	41.1666	40.6700	41.1666	+0.961%	1,561	-16.250%
2026-01-05	40.5800	40.8500	40.5800	40.7746	+3.070%	1,946	-15.445%
2026-01-02	39.5800	39.5801	39.5600	39.5600	-1.397%	327	-12.849%
2025-12-31	40.1205	40.1205	40.1205	40.1205	-1.074%	117	-14.066%
2025-12-30	40.5560	40.5560	40.5560	40.5560	-0.555%	72	-14.989%
2025-12-29	40.6800	40.7823	40.6800	40.7823	-0.458%	547	-15.461%
2025-12-26	40.9595	40.9698	40.9595	40.9698	+0.278%	230	-15.848%
2025-12-24	40.8563	40.8563	40.8563	40.8563	+0.867%	50	-15.614%
2025-12-23	40.5045	40.5050	40.5045	40.5050	-0.846%	371	-14.882%
2025-12-22	40.8010	40.8508	40.8010	40.8508	+0.355%	221	-15.603%
2025-12-19	40.7150	40.7150	40.7062	40.7062	+0.717%	212	-15.303%
2025-12-18	40.4163	40.4163	40.4163	40.4163	+1.944%	70	-14.695%
2025-12-17	40.3200	40.3750	39.6457	39.6457	-1.469%	1,717	-13.037%
2025-12-16	39.7100	40.2366	39.7100	40.2366	+0.725%	354	-14.314%
2025-12-15	39.9469	39.9469	39.9469	39.9469	-1.158%	112	-13.693%
2025-12-12	40.3600	40.4148	40.3600	40.4148	-1.169%	363	-14.692%
2025-12-11	40.8000	40.9399	40.8000	40.8930	+0.108%	1,989	-15.690%
2025-12-10	40.6200	40.8490	40.6200	40.8490	-0.126%	2,628	-15.599%
2025-12-09	40.7600	40.9500	40.7600	40.9006	+0.827%	1,267	-15.705%
2025-12-08	40.6500	40.6500	40.5650	40.5650	-0.317%	141	-15.008%
2025-12-05	40.7198	40.7198	40.6941	40.6941	+0.075%	522	-15.278%
2025-12-04	40.3100	40.6636	40.3100	40.6636	+0.341%	411	-15.214%
2025-12-03	40.2700	40.5256	40.2700	40.5256	+0.439%	294	-14.925%
2025-12-02	40.1350	40.4412	40.1350	40.3484	+1.409%	1,244	-14.552%
2025-12-01	40.1150	40.1150	39.7877	39.7877	-0.518%	321	-13.348%
2025-11-28	39.9999	39.9999	39.9949	39.9949	+0.955%	146	-13.797%
2025-11-26	39.6900	39.7500	39.6164	39.6164	+2.753%	556	-12.973%
2025-11-25	38.5555	38.5555	38.5550	38.5550	+0.338%	259	-10.577%
2025-11-24	38.4255	38.4255	38.4250	38.4250	+1.749%	653	-10.275%
2025-11-21	37.2800	37.7646	37.2800	37.7646	+1.487%	317	-8.706%
2025-11-20	37.2111	37.2111	37.2111	37.2111	-3.209%	203	-7.348%
2025-11-19	38.4447	38.4447	38.4447	38.4447	-0.458%	94	-10.321%
2025-11-18	38.3500	38.6217	38.3500	38.6217	-0.703%	413	-10.732%
2025-11-17	39.1800	39.1800	38.7600	38.8950	-1.515%	1,600	-11.359%
2025-11-14	39.3800	39.8400	39.3800	39.4935	-0.508%	269	-12.702%
2025-11-13	40.6500	40.6500	39.5412	39.6950	-2.809%	958	-13.145%
2025-11-12	41.1500	41.1500	40.8422	40.8422	-0.218%	1,043	-15.585%
2025-11-11	40.9313	40.9313	40.9313	40.9313	-0.978%	67	-15.769%
2025-11-10	41.1300	41.3354	41.1300	41.3354	+1.971%	2,406	-16.592%
2025-11-07	39.9800	40.5366	39.6200	40.5366	+0.696%	2,374	-14.948%
2025-11-06	40.2566	40.2566	40.2566	40.2566	-3.379%	189	-14.357%
2025-11-05	41.8200	41.8200	41.6646	41.6646	+0.448%	170	-17.251%
2025-11-04	41.4789	41.4789	41.4789	41.4789	-2.299%	149	-16.881%
2025-11-03	42.2501	42.4548	42.2501	42.4548	-0.164%	1,103	-18.791%
2025-10-31	42.5245	42.5245	42.5245	42.5245	+1.209%	89	-18.924%
2025-10-30	42.0165	42.0165	42.0165	42.0165	-2.964%	221	-17.944%
2025-10-29	43.4706	43.5800	43.1283	43.3000	-0.563%	860	-20.376%
2025-10-28	43.5450	43.5450	43.5450	43.5450	-0.251%	268	-20.824%
2025-10-27	43.6888	43.6888	43.6544	43.6544	+1.550%	763	-21.023%
2025-10-24	42.9700	43.1700	42.9700	42.9879	+1.070%	493	-19.798%
2025-10-23	42.5326	42.5326	42.5326	42.5326	+1.304%	60	-18.940%
2025-10-22	41.9851	41.9851	41.9851	41.9851	-1.829%	76	-17.883%
2025-10-21	42.7675	42.7675	42.7675	42.7675	+0.381%	32	-19.385%
2025-10-20	42.6051	42.6051	42.6051	42.6051	+1.586%	95	-19.078%
2025-10-17	41.7650	41.9400	41.7000	41.9400	+0.006%	478	-17.794%
2025-10-16	42.7150	42.7700	41.9200	41.9373	-1.400%	1,800	-17.789%
2025-10-15	42.5327	42.5327	42.5327	42.5327	-0.203%	56	-18.940%
2025-10-14	42.4850	42.7500	42.4850	42.6192	+0.006%	260	-19.105%
2025-10-13	42.6166	42.6166	42.6166	42.6166	+1.483%	252	-19.100%
2025-10-10	43.5815	43.5815	41.9939	41.9939	-4.032%	363	-17.900%
2025-10-09	43.7700	43.7700	43.7582	43.7582	-0.527%	493	-21.210%
2025-10-08	43.7900	43.9901	43.7900	43.9901	+0.722%	1,351	-21.626%
2025-10-07	43.9500	44.0099	43.3700	43.6746	-0.285%	1,021	-21.059%
2025-10-06	43.9912	43.9912	43.7995	43.7995	+0.046%	602	-21.284%
2025-10-03	43.9000	43.9000	43.7601	43.7792	-0.166%	1,046	-21.248%
2025-10-02	43.8521	43.8521	43.8521	43.8521	+0.785%	68	-21.379%
2025-10-01	43.5700	43.5700	43.5106	43.5106	-0.654%	110	-20.762%
2025-09-30	44.2300	44.2300	43.4900	43.7972	-1.053%	460	-21.280%
2025-09-29	44.2284	44.2631	44.2284	44.2631	+1.812%	232	-22.109%
2025-09-26	43.4754	43.4754	43.4754	43.4754	+0.157%	102	-20.698%
2025-09-25	43.4071	43.4071	43.4071	43.4071	-0.808%	137	-20.573%
2025-09-24	43.7606	43.7606	43.7606	43.7606	-0.408%	11	-21.215%
2025-09-23	44.5800	44.5800	43.9398	43.9398	-1.571%	1,161	-21.536%
2025-09-22	44.6900	44.6900	44.6409	44.6409	-0.300%	356	-22.768%
2025-09-19	44.6600	44.7753	44.6600	44.7753	+0.560%	319	-23.000%
2025-09-18	44.4800	44.5261	44.4800	44.5261	+0.809%	607	-22.569%
2025-09-17	44.1686	44.1686	44.1686	44.1686	+0.292%	19	-21.942%
2025-09-16	43.8999	44.0402	43.8999	44.0402	+0.340%	269	-21.715%
2025-09-15	43.4500	43.9100	43.4500	43.8910	+1.378%	485	-21.449%
2025-09-12	43.3300	43.3701	43.2943	43.2943	-0.457%	1,524	-20.366%
2025-09-11	43.4160	43.6200	43.4160	43.4931	+0.679%	617	-20.730%
2025-09-10	43.1997	43.1997	43.1997	43.1997	-1.433%	91	-20.192%
2025-09-09	43.8276	43.8276	43.8276	43.8276	+0.677%	47	-21.335%
2025-09-08	43.5327	43.5327	43.5327	43.5327	+1.343%	27	-20.802%
2025-09-05	42.9696	42.9696	42.9558	42.9558	-0.177%	866	-19.738%
2025-09-04	42.5800	43.0319	42.5800	43.0319	+1.602%	549	-19.880%
2025-09-03	42.3400	42.3534	42.3400	42.3534	+0.836%	258	-18.597%
2025-09-02	41.8328	42.0024	41.8328	42.0024	-1.358%	688	-17.917%
2025-08-29	42.5808	42.5808	42.5808	42.5808	-0.530%	124	-19.032%
2025-08-28	42.5800	42.8075	42.5800	42.8075	+0.982%	237	-19.460%
2025-08-27	42.3450	42.3913	42.3450	42.3913	-0.476%	239	-18.670%
2025-08-26	42.3350	42.5942	42.3350	42.5942	+0.344%	1,295	-19.057%
2025-08-25	42.6300	42.6300	42.4482	42.4482	-0.208%	296	-18.779%
2025-08-22	42.5366	42.5366	42.5366	42.5366	+2.473%	190	-18.947%
2025-08-21	41.3300	41.5099	41.3300	41.5099	-0.350%	358	-16.943%
2025-08-20	41.3900	41.6559	41.3900	41.6559	-0.467%	325	-17.234%
2025-08-19	42.0600	42.0600	41.8514	41.8514	-1.462%	753	-17.620%
2025-08-18	42.2700	42.4725	42.2700	42.4725	+0.709%	724	-18.825%
2025-08-15	42.2583	42.2583	42.1733	42.1733	+0.355%	1,027	-18.249%
2025-08-14	42.1200	42.1200	42.0241	42.0241	-0.686%	1,236	-17.959%
2025-08-13	42.3143	42.3143	42.3143	42.3143	+0.016%	100	-18.522%
2025-08-12	42.3075	42.3075	42.3075	42.3075	+1.854%	147	-18.509%
2025-08-11	41.9100	41.9100	41.5374	41.5374	-0.462%	2,342	-16.998%
2025-08-08	41.7794	41.7794	41.7200	41.7300	-0.698%	395	-17.381%
2025-08-07	42.2100	42.2100	41.8200	42.0235	+0.627%	648	-17.958%
2025-08-06	41.1292	41.7615	41.1292	41.7615	+2.912%	438	-17.443%
2025-08-05	40.6700	40.7200	40.5800	40.5800	-1.030%	1,772	-15.039%
2025-08-04	40.9400	41.0022	40.9300	41.0022	+2.138%	9,308	-15.914%
2025-08-01	40.1439	40.1439	40.1439	40.1439	-2.882%	279	-14.116%
2025-07-31	41.6500	41.6500	41.3353	41.3353	+1.465%	488	-16.592%
2025-07-30	40.8900	41.0200	40.7386	40.7386	-0.173%	492	-15.370%
2025-07-29	41.2189	41.2189	40.8092	40.8092	-1.191%	574	-15.517%
2025-07-28	41.2550	41.3012	41.2550	41.3012	+0.068%	527	-16.523%
2025-07-25	41.2800	41.2800	41.2733	41.2733	+0.335%	397	-16.467%
2025-07-24	41.1650	41.1650	41.1355	41.1355	+0.088%	481	-16.187%
2025-07-23	41.0993	41.0993	41.0993	41.0993	+0.361%	17	-16.113%
2025-07-22	40.8600	41.0400	40.8600	40.9516	-0.571%	874	-15.810%
2025-07-21	41.3100	41.3500	41.1867	41.1867	+0.010%	927	-16.291%
2025-07-18	41.1827	41.1827	41.1827	41.1827	+0.419%	69	-16.283%
2025-07-17	40.5700	41.0109	40.5700	41.0109	+1.107%	219	-15.932%
2025-07-16	40.2801	40.5620	40.2801	40.5620	+0.549%	533	-15.002%
2025-07-15	40.4300	40.4300	40.3406	40.3406	-0.238%	481	-14.535%
2025-07-14	40.4368	40.4368	40.4368	40.4368	+1.288%	250	-14.739%
2025-07-11	40.1300	40.1300	39.9224	39.9224	-0.940%	243	-13.640%
2025-07-10	40.4700	40.4700	40.3013	40.3013	-0.737%	1,913	-14.452%
2025-07-09	40.5940	40.6005	40.5940	40.6005	+0.800%	252	-15.082%
2025-07-08	40.8800	40.8800	40.2200	40.2784	-1.245%	2,013	-14.403%
2025-07-07	40.3300	40.7863	40.3300	40.7863	+0.612%	309	-15.469%
2025-07-03	40.4700	40.5384	40.4700	40.5384	+1.036%	419	-14.952%
2025-07-02	40.0465	40.1226	40.0300	40.1226	-0.081%	1,091	-14.071%
2025-07-01	40.1600	40.2200	40.1400	40.1550	-1.648%	991	-14.140%
2025-06-30	40.8199	40.8280	40.8199	40.8280	+1.013%	268	-15.556%
2025-06-27	40.4186	40.4186	40.4186	40.4186	+0.738%	16	-14.700%
2025-06-26	40.1225	40.1225	40.1225	40.1225	+1.304%	288	-14.071%
2025-06-25	39.6690	39.6690	39.5601	39.6061	-1.034%	458	-12.950%
2025-06-24	40.0300	40.1000	40.0000	40.0198	+2.431%	698	-13.850%
2025-06-23	39.0700	39.0700	39.0700	39.0700	+1.575%	249	-11.756%
2025-06-20	38.4640	38.4640	38.4640	38.4640	-0.490%	13	-10.366%
2025-06-18	38.7500	38.7500	38.6534	38.6534	-0.166%	890	-10.805%
2025-06-17	39.0300	39.0300	38.7175	38.7175	-0.917%	995	-10.952%
2025-06-16	39.0759	39.0759	39.0759	39.0759	+1.577%	138	-11.769%
2025-06-13	38.5703	38.5900	38.4694	38.4694	-1.813%	980	-10.378%
2025-06-12	39.4000	39.4000	39.1798	39.1798	-0.847%	258	-12.003%
2025-06-11	39.5146	39.5146	39.5146	39.5146	-0.206%	110	-12.749%
2025-06-10	39.2800	39.6400	39.2800	39.5962	-0.405%	1,300	-12.929%
2025-06-09	39.7200	39.7900	39.7200	39.7572	-0.744%	578	-13.281%
2025-06-06	39.9900	40.0551	39.9900	40.0551	+1.009%	456	-13.926%
2025-06-05	39.8500	40.0499	39.6548	39.6548	+0.061%	1,501	-13.057%
2025-06-04	39.6306	39.6306	39.6306	39.6306	+0.992%	117	-13.004%
2025-06-03	39.3400	39.3400	39.2100	39.2412	+0.123%	8,800	-12.141%
2025-06-02	38.4700	39.1931	38.4700	39.1931	+0.784%	1,318	-12.033%
2025-05-30	38.3500	38.8884	38.3500	38.8884	+0.763%	235	-11.344%
2025-05-29	38.5939	38.5939	38.5939	38.5939	-0.376%	112	-10.667%
2025-05-28	38.7394	38.7394	38.7394	38.7394	-0.067%	140	-11.003%
2025-05-27	38.7652	38.7652	38.7652	38.7652	+1.638%	199	-11.062%
2025-05-23	38.2575	38.2575	38.1406	38.1406	-0.573%	142	-9.606%
2025-05-22	38.3603	38.3603	38.3603	38.3603	+0.157%	97	-10.123%
2025-05-21	38.3003	38.3003	38.3003	38.3003	-1.436%	123	-9.982%
2025-05-20	38.8584	38.8584	38.8584	38.8584	-0.527%	66	-11.275%
2025-05-19	38.5800	39.0642	38.5800	39.0642	+0.142%	470	-11.743%
2025-05-16	39.0350	39.0350	38.9520	39.0089	+0.688%	542	-11.618%
2025-05-15	38.7423	38.7423	38.7423	38.7423	-0.535%	30	-11.009%
2025-05-14	38.7750	38.9506	38.7500	38.9506	+0.401%	3,120	-11.485%
2025-05-13	38.4700	38.7950	38.4700	38.7950	+1.798%	3,190	-11.130%
2025-05-12	37.0000	38.1099	37.0000	38.1099	+4.214%	1,729	-9.533%
2025-05-09	36.4600	36.5689	36.4600	36.5689	-0.408%	556	-5.720%
2025-05-08	36.8700	36.8700	36.7188	36.7188	+1.045%	401	-6.105%
2025-05-07	35.6700	36.4701	35.6700	36.3390	-0.222%	1,228	-5.124%
2025-05-06	36.3100	36.4200	36.3100	36.4200	-0.998%	1,076	-5.335%
2025-05-05	36.7300	36.8901	36.7300	36.7870	-0.134%	586	-6.279%
2025-05-02	36.6000	36.8365	36.5300	36.8365	+2.265%	1,216	-6.405%
2025-05-01	36.0000	36.0800	35.9500	36.0207	+0.936%	849	-4.286%
2025-04-30	34.8100	35.6865	34.8000	35.6865	-0.080%	3,826	-3.389%
2025-04-29	35.4000	35.7152	35.3300	35.7152	+0.839%	1,733	-3.467%
2025-04-28	35.6000	35.6351	35.4180	35.4180	+0.071%	5,706	-2.657%
2025-04-25	35.4000	35.4000	35.3927	35.3927	+0.751%	394	-2.587%
2025-04-24	35.1290	35.1290	35.1290	35.1290	+2.624%	220	-1.856%
2025-04-23	34.3900	34.3900	34.2307	34.2307	+2.437%	4,068	+0.720%
2025-04-22	33.0550	33.5350	33.0550	33.4163	+3.250%	1,126	+3.174%
2025-04-21	32.6500	32.6500	32.3000	32.3643	-2.585%	521	+6.528%
2025-04-17	33.2500	33.2500	33.2230	33.2230	+0.798%	685	+3.774%
2025-04-16	33.3500	33.4000	32.5900	32.9600	-1.636%	8,040	+4.603%
2025-04-15	33.6400	33.6400	33.4500	33.5081	+0.871%	3,380	+2.892%
2025-04-14	33.3800	33.3800	33.2188	33.2188	+0.195%	1,150	+3.788%

.dark-mode .GCxbN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCxbN9{ color: #333333; background-color: white; border: 2px solid #333333; }BUYZFranklin Disruptive Commerce ETFstock BATS ETF

BUYZ
Franklin Disruptive Commerce ETF
stock BATS ETF