Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUSM
EA Bridgeway Ultra-Small Company Market ETF
stock BATS ETF

At Close
Jul 30, 2026 3:36:49 PM EDT
16.35USD-0.122%(-0.02)5,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-31
16.370016.370016.060016.2500-0.742%5,2620.000%
2026-07-30
16.160016.371516.160016.3715+1.885%5,295-0.742%
2026-07-29
16.350016.420116.068616.0686-1.721%23,442+1.129%
2026-07-28
16.050016.365016.030016.3500-0.209%14,771-0.612%
2026-07-27
16.380016.450016.310016.38430.000%989-0.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC