Dark

BULU
T-REX 2X Long BULL Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

2.24USD+0.676%(+0.01)3,465

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	2.3800	2.3800	2.2200	2.2350	+0.676%	3,465	0.000%
2026-03-13	2.2800	2.3600	2.2100	2.2200	-2.267%	59,986	+0.676%
2026-03-12	2.4200	2.4200	2.2599	2.2715	-5.747%	28,197	-1.607%
2026-03-11	2.4200	2.4900	2.3700	2.4100	-2.033%	6,513	-7.261%
2026-03-10	2.4800	2.5400	2.4010	2.4600	+0.700%	8,890	-9.146%
2026-03-09	2.2900	2.4897	2.2900	2.4429	+2.213%	15,864	-8.510%
2026-03-06	2.5850	2.5850	2.3900	2.3900	-10.150%	8,152	-6.485%
2026-03-05	2.7941	2.9400	2.6000	2.6600	-11.921%	18,686	-15.977%
2026-03-04	3.2100	3.3600	3.0011	3.0200	+3.780%	46,659	-25.993%
2026-03-03	2.8000	2.9500	2.7200	2.9100	-2.349%	2,902	-23.196%
2026-03-02	2.6000	3.0300	2.5600	2.9800	+7.581%	13,721	-25.000%
2026-02-27	2.8300	2.8400	2.7300	2.7700	-7.358%	12,710	-19.314%
2026-02-26	3.0300	3.1400	2.9300	2.9900	+0.107%	23,142	-25.251%
2026-02-25	2.8900	3.0000	2.8200	2.9868	+8.741%	6,402	-25.171%
2026-02-24	2.5400	2.7500	2.5100	2.7467	+4.836%	6,767	-18.630%
2026-02-23	2.8000	2.8200	2.6200	2.6200	-9.966%	5,411	-14.695%
2026-02-20	2.9600	3.0500	2.9100	2.9100	-1.689%	8,095	-23.196%
2026-02-19	2.8500	2.9600	2.8204	2.9600	-0.337%	5,030	-24.493%
2026-02-18	2.8800	3.0899	2.8800	2.9700	+2.062%	8,764	-24.747%
2026-02-17	2.9200	3.0400	2.8900	2.9100	-3.642%	7,901	-23.196%
2026-02-13	2.9401	3.2400	2.9401	3.0200	+3.844%	17,460	-25.993%
2026-02-12	3.2212	3.2212	2.9082	2.9082	-13.446%	5,571	-23.148%
2026-02-11	3.6700	3.6700	3.1900	3.3600	-11.229%	3,053	-33.482%
2026-02-10	3.9400	4.1300	3.7850	3.7850	-4.168%	5,097	-40.951%
2026-02-09	3.6699	4.0200	3.5400	3.9496	+6.746%	7,328	-43.412%
2026-02-06	3.2100	3.7300	3.2100	3.7000	+26.712%	9,404	-39.595%
2026-02-05	3.6700	3.7700	2.9200	2.9200	-26.744%	14,791	-23.459%
2026-02-04	3.8550	3.9860	3.7600	3.9860	-0.345%	5,871	-43.929%
2026-02-03	4.2600	4.2600	3.7000	3.9998	-2.917%	9,895	-44.122%
2026-02-02	4.2700	4.3500	4.0400	4.1200	-6.998%	12,594	-45.752%
2026-01-30	4.8000	4.8000	4.3900	4.4300	-8.091%	16,349	-49.549%
2026-01-29	5.1700	5.3150	4.7900	4.8200	-8.190%	11,521	-53.631%
2026-01-28	5.3100	5.3600	5.2200	5.2500	-0.380%	4,315	-57.429%
2026-01-27	5.4200	5.4200	5.1665	5.2700	-2.086%	10,102	-57.590%
2026-01-26	5.5000	5.5500	5.3823	5.3823	-4.057%	7,181	-58.475%
2026-01-23	5.6000	5.8000	5.6000	5.6099	+0.716%	6,187	-60.160%
2026-01-22	5.8000	5.8800	5.5700	5.5700	+0.723%	20,056	-59.874%
2026-01-21	5.6600	5.7250	5.3600	5.5300	-1.500%	12,906	-59.584%
2026-01-20	5.7500	5.8000	5.6000	5.6142	-7.964%	12,421	-60.190%
2026-01-16	6.1600	6.2600	5.9000	6.1000	-0.489%	2,870	-63.361%
2026-01-15	6.4500	6.7200	6.1100	6.1300	-5.692%	6,261	-63.540%
2026-01-14	6.1850	6.5000	6.1000	6.5000	+5.348%	12,334	-65.615%
2026-01-13	6.4500	6.4600	6.0904	6.1700	-2.219%	14,047	-63.776%
2026-01-12	6.5300	6.6484	6.3000	6.3100	-5.184%	5,334	-64.580%
2026-01-09	6.6000	6.8200	6.5000	6.6550	+1.448%	17,025	-66.416%
2026-01-08	6.4400	6.6700	6.3600	6.5600	-0.455%	5,372	-65.930%
2026-01-07	6.8900	6.8900	6.5790	6.5900	-5.440%	3,678	-66.085%
2026-01-06	6.9500	7.0900	6.6900	6.9691	+1.871%	4,677	-67.930%
2026-01-05	6.3700	7.0000	6.3700	6.8411	+8.689%	16,862	-67.330%
2026-01-02	5.8113	6.2942	5.8113	6.2942	+10.332%	1,743	-64.491%
2025-12-31	5.9100	5.9100	5.5402	5.7048	-4.553%	25,066	-60.822%
2025-12-30	6.1000	6.1500	5.9769	5.9769	-2.018%	5,768	-62.606%
2025-12-29	6.1100	6.2300	5.9500	6.1000	-3.624%	13,732	-63.361%
2025-12-26	6.6800	6.6800	6.2500	6.3294	-5.315%	7,096	-64.689%
2025-12-24	6.7000	6.7700	6.5564	6.6847	-0.228%	12,420	-66.565%
2025-12-23	7.1800	7.1800	6.7000	6.7000	-7.982%	5,935	-66.642%
2025-12-22	7.2000	7.5082	7.2000	7.2812	+3.516%	6,980	-69.305%
2025-12-19	6.8265	7.0339	6.7500	7.0339	+6.574%	16,488	-68.225%
2025-12-18	6.9400	7.1300	6.5900	6.6000	-2.367%	11,023	-66.136%
2025-12-17	7.2400	7.3500	6.7200	6.7600	-3.704%	5,843	-66.938%
2025-12-16	7.1700	7.3850	6.9201	7.0200	-1.681%	3,825	-68.162%
2025-12-15	8.2400	8.2400	7.1004	7.1400	-12.517%	12,815	-68.697%
2025-12-12	9.4500	9.4500	8.1616	8.1616	-11.383%	6,587	-72.616%
2025-12-11	9.6700	9.6700	9.2000	9.2100	-7.142%	9,338	-75.733%
2025-12-10	9.9800	10.3686	9.6700	9.9184	-3.592%	118,569	-77.466%
2025-12-09	9.0300	10.5000	8.8800	10.2879	+12.069%	122,861	-78.275%
2025-12-08	8.9400	9.4700	8.9400	9.1800	+3.167%	8,815	-75.654%
2025-12-05	8.9150	9.0247	8.7501	8.8982	-3.008%	10,638	-74.883%
2025-12-04	8.5800	9.2300	8.5800	9.1742	+8.188%	5,839	-75.638%
2025-12-03	8.1300	8.4799	7.9838	8.4799	+5.133%	5,460	-73.644%
2025-12-02	8.5308	8.6790	8.0659	8.0659	-4.582%	1,937	-72.291%
2025-12-01	8.0500	8.4532	8.0500	8.4532	-2.162%	15,314	-73.560%
2025-11-28	8.5400	8.9984	8.5400	8.6400	+0.976%	18,460	-74.132%
2025-11-26	8.7100	8.7250	8.2900	8.5565	+13.015%	31,483	-73.880%
2025-11-25	7.5900	7.5900	7.0912	7.5711	+0.241%	3,631	-70.480%
2025-11-24	7.1065	7.6350	6.6700	7.5529	+9.033%	11,387	-70.409%
2025-11-21	6.9700	7.2300	5.9100	6.9272	-0.184%	31,887	-67.736%
2025-11-20	7.4550	7.5300	6.8401	6.9400	+0.698%	27,194	-67.795%
2025-11-19	7.0800	7.1500	6.5350	6.8919	-4.013%	4,844	-67.571%
2025-11-18	6.5800	7.2600	6.5485	7.1800	+5.833%	27,854	-68.872%
2025-11-17	7.3700	7.4200	6.5650	6.7843	-11.084%	47,598	-67.056%
2025-11-14	7.7900	8.2490	7.6000	7.6300	-8.403%	12,620	-70.708%
2025-11-13	9.3500	9.4500	8.3300	8.3300	-15.859%	29,521	-73.169%
2025-11-12	9.6300	9.9200	9.4508	9.9000	+5.006%	12,565	-77.424%
2025-11-11	9.4072	9.6600	9.3900	9.4280	-3.510%	3,641	-76.294%
2025-11-10	10.2000	10.2000	9.7300	9.7710	+1.781%	23,898	-77.126%
2025-11-07	9.2700	9.7316	8.8500	9.6000	-1.405%	12,088	-76.719%
2025-11-06	10.6600	10.6600	9.6600	9.7368	-6.780%	19,140	-77.046%
2025-11-05	9.9100	10.4450	9.9000	10.4450	+5.239%	11,958	-78.602%
2025-11-04	10.7200	10.8552	9.6000	9.9250	-12.408%	20,564	-77.481%
2025-11-03	12.2000	12.2000	11.2800	11.3310	-8.910%	9,808	-80.275%
2025-10-31	12.8300	13.0300	12.1400	12.4393	+0.723%	7,289	-82.033%
2025-10-30	12.7600	12.7600	12.3500	12.3500	-4.351%	8,514	-81.903%
2025-10-29	13.0000	13.2880	12.7400	12.9118	-4.640%	22,949	-82.690%
2025-10-28	14.4400	14.4400	13.4600	13.5400	-4.782%	16,271	-83.493%
2025-10-27	14.8900	14.9900	14.2200	14.2200	-0.490%	17,311	-84.283%
2025-10-24	13.7200	14.2900	13.4400	14.2900	+8.142%	23,562	-84.360%
2025-10-23	12.7500	13.7200	12.7500	13.2141	+4.501%	31,726	-83.086%
2025-10-22	12.8700	12.9850	12.0300	12.6450	-7.090%	38,360	-82.325%
2025-10-21	13.8900	14.6000	13.2700	13.6100	-4.222%	19,608	-83.578%
2025-10-20	13.2900	14.3350	13.0820	14.2100	+5.813%	22,824	-84.272%
2025-10-17	14.4745	14.4745	13.4100	13.4294	-11.064%	27,963	-83.357%
2025-10-16	15.0600	15.6792	14.0445	15.1000	+1.714%	37,205	-85.199%
2025-10-15	15.0948	15.6100	14.3704	14.8456	-1.167%	31,190	-84.945%
2025-10-14	14.6900	15.5600	13.6200	15.0209	-0.260%	28,861	-85.121%
2025-10-13	14.7600	15.0600	13.9204	15.0600	+4.077%	20,828	-85.159%
2025-10-10	17.7800	18.2416	14.3450	14.4700	-17.597%	62,436	-84.554%
2025-10-09	19.2800	19.2800	16.9900	17.5600	-1.682%	53,204	-87.272%
2025-10-08	16.9800	17.8785	14.5000	17.8605	-3.195%	106,637	-87.486%
2025-10-07	20.5100	20.5186	18.4500	18.4500	-12.518%	56,840	-87.886%
2025-10-06	22.6200	22.7500	21.0738	21.0900	-7.630%	11,629	-89.403%
2025-10-03	24.1300	25.4000	22.7300	22.8320	-2.825%	10,333	-90.211%
2025-10-02	22.9950	23.7100	22.1700	23.4957	+3.505%	6,430	-90.488%
2025-10-01	23.9600	24.1650	22.6000	22.7000	-8.548%	13,040	-90.154%
2025-09-30	26.9401	26.9900	24.5400	24.8217	-9.579%	15,611	-90.996%
2025-09-29	27.1900	27.4512	25.4100	27.4512	+4.976%	20,202	-91.858%
2025-09-26	26.5300	26.5400	23.4868	26.1500	+6.672%	30,776	-91.453%
2025-09-25	21.3100	24.9554	20.8000	24.5143	+9.262%	25,313	-90.883%
2025-09-24	23.5444	24.5700	22.1557	22.4363	-0.891%	12,788	-90.038%
2025-09-23	23.0900	24.4653	21.8450	22.6380	-0.846%	15,508	-90.127%
2025-09-22	20.2300	23.2651	20.0206	22.8311	+11.229%	32,676	-90.211%
2025-09-19	18.8000	20.6000	18.6600	20.5262	+9.007%	21,970	-89.111%
2025-09-18	19.2300	19.2800	18.4900	18.8302	+1.216%	5,129	-88.131%
2025-09-17	19.4080	19.6000	18.6040	18.6040	-6.200%	2,810	-87.986%
2025-09-16	20.3500	20.3500	18.7812	19.8337	-1.813%	7,722	-88.731%
2025-09-15	20.8800	20.9850	20.0298	20.2000	-3.240%	10,224	-88.936%
2025-09-12	21.9300	21.9300	20.2400	20.8765	-3.777%	5,867	-89.294%
2025-09-11	20.5700	21.6960	20.4700	21.6960	+8.922%	2,089	-89.699%
2025-09-10	21.6400	22.3200	19.9188	19.9188	-6.921%	6,206	-88.779%
2025-09-09	20.9900	21.4000	20.7600	21.4000	+1.024%	7,978	-89.556%
2025-09-08	20.2687	21.7693	20.2687	21.1830	+7.258%	9,149	-89.449%
2025-09-05	19.2100	19.7496	19.2100	19.7496	-6.563%	671	-88.683%
2025-09-04	20.4000	21.1369	19.9799	21.1369	+4.521%	1,343	-89.426%
2025-09-03	20.8920	20.8920	20.2227	20.2227	-7.181%	628	-88.948%
2025-09-02	20.7200	21.7872	19.8910	21.7872	-1.829%	6,530	-89.742%
2025-08-29	26.4900	26.4900	22.1931	22.1931	-15.239%	14,266	-89.929%
2025-08-28	27.9999	27.9999	24.8500	26.1832	+3.487%	17,846	-91.464%
2025-08-27	26.3200	26.3400	25.3010	25.3010	-8.197%	9,469	-91.166%
2025-08-26	27.5100	27.6758	26.3700	27.5600	+0.547%	13,159	-91.890%
2025-08-25	29.2900	29.5200	27.1900	27.4100	-5.217%	10,682	-91.846%
2025-08-22	24.2100	28.9188	24.2100	28.9188	+15.652%	12,858	-92.271%
2025-08-21	24.0100	25.1500	23.6766	25.0050	-0.497%	4,992	-91.062%
2025-08-20	27.3000	27.3000	24.2600	25.1300	-9.734%	63,860	-91.106%
2025-08-19	32.8400	32.8400	27.8400	27.8400	-11.731%	26,500	-91.972%
2025-08-18	34.0700	34.0700	30.2100	31.5400	-0.675%	16,289	-92.914%
2025-08-15	28.3300	32.1500	28.3300	31.7545	+6.874%	12,830	-92.962%
2025-08-14	26.9500	31.0700	26.1900	29.7120	+5.818%	9,731	-92.478%
2025-08-13	31.6200	31.9200	28.0784	28.0784	-8.085%	18,476	-92.040%
2025-08-12	29.5000	30.6500	28.2800	30.5482	+8.674%	15,798	-92.684%
2025-08-11	31.0000	32.9600	28.0000	28.1100	-0.121%	18,737	-92.049%
2025-08-08	29.5100	29.5100	28.0000	28.1441	-3.781%	4,682	-92.059%
2025-08-07	31.5300	31.5300	28.8350	29.2500	-2.935%	37,869	-92.359%
2025-08-06	27.7050	32.3500	27.4798	30.1345	+8.106%	36,737	-92.583%
2025-08-05	25.8500	29.0200	25.8500	27.8750	+7.181%	25,095	-91.982%
2025-08-04	25.5100	26.3500	25.1700	26.0073	+14.308%	9,154	-91.406%
2025-08-01	23.3800	23.7403	22.7500	22.7519	-12.265%	3,321	-90.177%
2025-07-31	24.2200	25.9325	24.2200	25.9325	0.000%	2,952	-91.381%

.dark-mode .pTfWMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTfWMZ{ color: #333333; background-color: white; border: 2px solid #333333; }BULUT-REX 2X Long BULL Daily Target ETFstock BATS

BULU
T-REX 2X Long BULL Daily Target ETF
stock BATS