Dark

BUFZ
FT Vest Laddered Moderate Buffer ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:03 PM EDT

28.11USD+0.501%(+0.14)118,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.97)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

28.11USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.010000	28.120000	27.950000	28.1100	+0.501%	118,216	0.000%
2026-07-30	27.920000	28.000000	27.870000	27.9700	+0.612%	98,275	+0.501%
2026-07-29	27.920000	28.010000	27.775000	27.8000	-0.678%	534,576	+1.115%
2026-07-28	27.970000	28.000000	27.880000	27.9899	+0.143%	111,729	+0.429%
2026-07-27	28.040000	28.040000	27.880000	27.9500	+0.107%	168,376	+0.572%
2026-07-24	27.930000	27.990000	27.890000	27.9200	+0.036%	95,282	+0.681%
2026-07-23	27.920000	27.940000	27.830000	27.9100	-0.499%	492,550	+0.717%
2026-07-22	28.050000	28.070000	28.020000	28.0500	0.000%	126,733	+0.214%
2026-07-21	28.030000	28.069900	27.984000	28.0500	+0.394%	145,952	+0.214%
2026-07-20	28.020000	28.020000	27.930000	27.9400	+0.072%	111,190	+0.608%
2026-07-17	27.960000	28.009100	27.920000	27.9200	-0.428%	158,260	+0.681%
2026-07-16	28.030000	28.090000	28.010000	28.0400	-0.214%	111,752	+0.250%
2026-07-15	28.100000	28.110000	28.020100	28.1000	+0.250%	94,038	+0.036%
2026-07-14	28.040000	28.070000	28.000000	28.0300	+0.250%	114,106	+0.285%
2026-07-13	28.060000	28.060000	27.960000	27.9600	-0.409%	85,942	+0.536%
2026-07-10	28.059800	28.080000	28.010000	28.0749	+0.160%	73,426	+0.125%
2026-07-09	27.930000	28.039900	27.930000	28.0300	+0.250%	83,166	+0.285%
2026-07-08	27.900000	27.969000	27.855000	27.9600	-0.036%	85,852	+0.536%
2026-07-07	28.010000	28.010000	27.918500	27.9700	-0.107%	108,913	+0.501%
2026-07-06	27.930000	28.010000	27.930000	28.0000	+0.340%	135,238	+0.393%
2026-07-02	27.980000	27.990000	27.840000	27.9050	-0.036%	165,402	+0.735%
2026-07-01	27.920000	27.960000	27.860000	27.9150	-0.054%	106,843	+0.699%
2026-06-30	27.830000	27.948500	27.830000	27.9300	+0.251%	197,074	+0.644%
2026-06-29	27.760000	27.870000	27.720000	27.8600	+0.505%	439,454	+0.897%
2026-06-26	27.660000	27.780000	27.640000	27.7200	0.000%	143,863	+1.407%
2026-06-25	27.830000	27.830000	27.680000	27.7200	+0.018%	127,255	+1.407%
2026-06-24	27.780000	27.810000	27.670000	27.7150	-0.090%	206,348	+1.425%
2026-06-23	27.730000	27.790000	27.690000	27.7400	-0.323%	137,423	+1.334%
2026-06-22	27.920000	27.929900	27.828000	27.8300	-0.108%	143,888	+1.006%
2026-06-18	27.890000	27.890000	27.830000	27.8600	+0.252%	134,310	+0.897%
2026-06-17	27.930000	27.940000	27.760000	27.7900	-0.323%	156,189	+1.151%
2026-06-16	27.960000	27.960000	27.880000	27.8800	-0.143%	120,491	+0.825%
2026-06-15	27.920000	27.930000	27.895000	27.9200	+0.540%	101,475	+0.681%
2026-06-12	27.780000	27.789900	27.682000	27.7700	+0.144%	155,676	+1.224%
2026-06-11	27.610000	27.730000	27.530000	27.7300	+0.800%	89,319	+1.370%
2026-06-10	27.530000	27.860000	27.510000	27.5100	-0.650%	107,908	+2.181%
2026-06-09	27.810000	27.810000	27.490000	27.6900	-0.072%	244,640	+1.517%
2026-06-08	27.800000	27.800000	27.705600	27.7100	0.000%	105,359	+1.444%
2026-06-05	27.820000	27.860000	27.657609	27.7100	-0.610%	299,173	+1.444%
2026-06-04	27.800000	27.900000	27.800000	27.8800	+0.108%	122,794	+0.825%
2026-06-03	27.910000	27.910000	27.846800	27.8500	-0.215%	79,832	+0.934%
2026-06-02	27.850000	27.910000	27.850000	27.9100	+0.090%	98,884	+0.717%
2026-06-01	27.900000	27.920000	27.850000	27.8850	+0.126%	250,867	+0.807%
2026-05-29	27.900000	27.910000	27.850000	27.8500	+0.025%	253,528	+0.934%
2026-05-28	27.670000	27.859900	27.670000	27.8430	+0.263%	138,568	+0.959%
2026-05-27	27.820000	27.820000	27.770000	27.7700	-0.072%	130,140	+1.224%
2026-05-26	27.830000	27.830000	27.760000	27.7900	+0.144%	71,966	+1.151%
2026-05-22	27.780000	27.780000	27.710100	27.7500	+0.181%	245,237	+1.297%
2026-05-21	27.680000	27.725000	27.620000	27.7000	+0.072%	166,839	+1.480%
2026-05-20	27.620000	27.680000	27.590300	27.6800	+0.308%	66,618	+1.553%
2026-05-19	27.630000	27.630000	27.560000	27.5950	-0.199%	78,108	+1.866%
2026-05-18	28.230000	28.230000	27.570000	27.6500	+0.036%	105,791	+1.664%
2026-05-15	27.670000	27.670000	27.580000	27.6400	-0.217%	92,660	+1.700%
2026-05-14	27.680000	27.710000	27.620000	27.7000	+0.253%	315,458	+1.480%
2026-05-13	27.570000	27.660000	27.560100	27.6300	0.000%	278,127	+1.737%
2026-05-12	27.550000	27.630000	27.510000	27.6300	+0.109%	525,394	+1.737%
2026-05-11	27.560000	27.650000	27.560000	27.6000	-0.072%	117,038	+1.848%
2026-05-08	27.620000	27.630000	27.570000	27.6200	+0.218%	120,609	+1.774%
2026-05-07	27.620000	27.620000	27.530000	27.5600	+0.000%	103,259	+1.996%
2026-05-06	27.560000	27.589300	27.520000	27.5599	+0.364%	87,832	+1.996%
2026-05-05	27.490000	27.490000	27.440000	27.4600	+0.182%	151,983	+2.367%
2026-05-04	27.390000	27.450000	27.350000	27.4100	-0.146%	106,944	+2.554%
2026-05-01	27.530000	27.530000	27.420000	27.4500	+0.256%	129,565	+2.404%
2026-04-30	27.390000	27.430000	27.290100	27.3800	+0.256%	131,067	+2.666%
2026-04-29	27.330000	27.330000	27.270000	27.3100	0.000%	149,209	+2.929%
2026-04-28	27.250000	27.310000	27.250000	27.3100	-0.146%	167,759	+2.929%
2026-04-27	27.340000	27.350000	27.300000	27.3500	+0.073%	207,931	+2.779%
2026-04-24	27.250000	27.330000	27.250000	27.3300	+0.330%	351,714	+2.854%
2026-04-23	27.150000	27.300000	27.150000	27.2400	-0.147%	330,654	+3.194%
2026-04-22	27.230000	27.290000	27.230000	27.2800	+0.331%	176,873	+3.043%
2026-04-21	27.310000	27.310000	27.170000	27.1900	-0.171%	124,386	+3.384%
2026-04-20	27.290000	27.290000	27.210000	27.2366	-0.196%	64,147	+3.207%
2026-04-17	27.200000	27.300000	27.200000	27.2900	+0.516%	80,615	+3.005%
2026-04-16	27.190000	27.190000	27.100100	27.1500	-0.037%	106,141	+3.536%
2026-04-15	27.060000	27.160000	27.060000	27.1600	+0.295%	206,364	+3.498%
2026-04-14	27.010000	27.089600	26.985000	27.0800	+0.371%	219,753	+3.804%
2026-04-13	26.770000	26.980000	26.770000	26.9800	+0.522%	112,791	+4.188%
2026-04-10	26.900000	26.900000	26.800800	26.8400	-0.074%	173,764	+4.732%
2026-04-09	26.780000	26.880000	26.720000	26.8600	+0.299%	273,247	+4.654%
2026-04-08	26.820000	26.820000	26.700000	26.7800	+1.209%	120,870	+4.966%
2026-04-07	26.370000	26.460000	26.280000	26.4600	-0.038%	133,905	+6.236%
2026-04-06	26.410000	26.470000	26.380000	26.4700	+0.151%	251,330	+6.196%
2026-04-02	26.210000	26.450000	26.190000	26.4300	+0.380%	199,437	+6.356%
2026-04-01	26.300000	26.430000	26.295000	26.3300	+0.228%	339,946	+6.760%
2026-03-31	26.050000	26.275000	26.000000	26.2700	+1.546%	255,753	+7.004%
2026-03-30	26.000000	26.019900	25.780000	25.8700	-0.039%	106,245	+8.659%
2026-03-27	26.070000	26.070000	25.860000	25.8800	-0.919%	188,118	+8.617%
2026-03-26	26.280000	26.310000	26.110000	26.1200	-0.835%	93,267	+7.619%
2026-03-25	26.390000	26.409500	26.310000	26.3400	+0.419%	69,457	+6.720%
2026-03-24	26.250000	26.320000	26.190000	26.2300	-0.342%	91,806	+7.167%
2026-03-23	26.330000	26.440000	26.280000	26.3200	+0.727%	187,302	+6.801%
2026-03-20	26.310000	26.310000	26.100000	26.1300	-0.835%	88,748	+7.577%
2026-03-19	26.259000	26.380000	26.230000	26.3500	-0.076%	111,373	+6.679%
2026-03-18	26.500000	26.500000	26.356204	26.3700	-0.566%	118,539	+6.598%
2026-03-17	26.500000	26.550000	26.500000	26.5200	+0.113%	87,476	+5.995%
2026-03-16	26.490000	26.519900	26.410000	26.4900	+0.569%	127,184	+6.116%
2026-03-13	26.480000	26.519900	26.325000	26.3400	-0.114%	104,694	+6.720%
2026-03-12	26.430000	26.478600	26.370000	26.3700	-0.734%	71,790	+6.598%
2026-03-11	26.590000	26.600000	26.510000	26.5650	+0.170%	126,338	+5.816%
2026-03-10	26.450000	26.652272	26.450000	26.5200	-0.151%	127,791	+5.995%
2026-03-09	26.380000	26.620000	26.285000	26.5600	+0.416%	80,728	+5.836%
2026-03-06	26.440000	26.540000	26.430000	26.4500	-0.713%	124,314	+6.276%
2026-03-05	26.610000	26.695000	26.533000	26.6400	-0.299%	145,170	+5.518%
2026-03-04	26.660000	26.768700	26.600000	26.7200	+0.338%	120,285	+5.202%
2026-03-03	26.470000	26.659900	26.416746	26.6300	-0.150%	156,351	+5.558%
2026-03-02	26.610000	26.745000	26.610000	26.6700	-0.131%	121,562	+5.399%
2026-02-27	26.650000	26.730000	26.620000	26.7050	-0.168%	65,756	+5.261%
2026-02-26	26.780000	26.800000	26.670400	26.7500	-0.224%	62,730	+5.084%
2026-02-25	26.750000	26.810000	26.740000	26.8100	+0.374%	171,872	+4.849%
2026-02-24	26.610000	26.730000	26.610000	26.7100	+0.263%	66,640	+5.241%
2026-02-23	26.710000	26.710000	26.570000	26.6400	-0.337%	93,782	+5.518%
2026-02-20	26.660000	26.740000	26.625000	26.7300	+0.225%	94,954	+5.163%
2026-02-19	26.690000	26.690000	26.615000	26.6700	-0.037%	109,555	+5.399%
2026-02-18	26.620000	26.730000	26.620000	26.6800	+0.150%	141,620	+5.360%
2026-02-17	26.600000	26.660000	26.500000	26.6400	+0.075%	128,796	+5.518%
2026-02-13	26.560000	26.670000	26.535000	26.6200	+0.264%	126,573	+5.597%
2026-02-12	26.730000	26.765000	26.550000	26.5500	-0.785%	61,862	+5.876%
2026-02-11	26.810000	26.810000	26.700000	26.7600	+0.037%	106,470	+5.045%
2026-02-10	26.810000	26.810000	26.735000	26.7500	-0.075%	111,631	+5.084%
2026-02-09	26.780000	26.799900	26.700000	26.7700	+0.225%	168,240	+5.006%
2026-02-06	26.580000	26.750000	26.580000	26.7100	+0.907%	211,833	+5.241%
2026-02-05	26.540000	26.589900	26.470000	26.4700	-0.489%	197,728	+6.196%
2026-02-04	26.720000	26.720000	26.540000	26.6000	-0.262%	168,368	+5.677%
2026-02-03	26.800000	26.800000	26.600000	26.6700	-0.448%	191,759	+5.399%
2026-02-02	26.630000	26.790000	26.630000	26.7900	+0.337%	176,907	+4.927%
2026-01-30	26.720000	26.720000	26.630000	26.7000	-0.075%	141,899	+5.281%
2026-01-29	26.710000	26.740000	26.580000	26.7200	-0.019%	131,094	+5.202%
2026-01-28	26.760000	26.760000	26.700000	26.7250	-0.056%	746,284	+5.182%
2026-01-27	26.720000	26.750000	26.710000	26.7400	+0.112%	104,496	+5.123%
2026-01-26	26.680000	26.720000	26.680000	26.7100	+0.188%	100,109	+5.241%
2026-01-23	26.660000	26.670000	26.620000	26.6600	+0.039%	138,684	+5.439%
2026-01-22	26.660000	26.670000	26.605000	26.6496	+0.186%	87,773	+5.480%
2026-01-21	26.510000	26.640000	26.480000	26.6000	+0.643%	201,797	+5.677%
2026-01-20	26.550000	26.570000	26.420000	26.4300	-0.881%	263,458	+6.356%
2026-01-16	26.690000	26.718400	26.648300	26.6650	-0.019%	97,464	+5.419%
2026-01-15	26.690000	26.700000	26.650000	26.6700	+0.225%	117,281	+5.399%
2026-01-14	26.630000	26.644400	26.560000	26.6100	-0.150%	150,088	+5.637%
2026-01-13	26.670000	26.710000	26.630000	26.6500	-0.187%	177,962	+5.478%
2026-01-12	26.610000	26.740000	26.610000	26.7000	+0.037%	209,924	+5.281%
2026-01-09	26.650000	26.710000	26.626000	26.6900	+0.150%	110,340	+5.320%
2026-01-08	26.620000	26.650000	26.570000	26.6500	+0.226%	135,210	+5.478%
2026-01-07	26.610000	26.670000	26.590000	26.5900	-0.075%	117,846	+5.716%
2026-01-06	26.530000	26.650000	26.530000	26.6100	+0.038%	145,342	+5.637%
2026-01-05	26.600000	26.630000	26.566100	26.6000	+0.188%	159,947	+5.677%
2026-01-02	26.580000	26.590000	26.480000	26.5500	+0.075%	147,561	+5.876%
2025-12-31	26.520000	26.579900	26.510000	26.5300	-0.263%	160,345	+5.956%
2025-12-30	26.540000	26.620000	26.540000	26.6000	+0.038%	226,194	+5.677%
2025-12-29	26.530000	26.600000	26.530000	26.5900	0.000%	71,132	+5.716%
2025-12-26	26.610000	26.610000	26.550100	26.5900	+0.038%	22,322	+5.716%
2025-12-24	26.550000	26.590000	26.542000	26.5800	+0.113%	50,118	+5.756%
2025-12-23	26.520000	26.580000	26.500000	26.5500	+0.189%	110,688	+5.876%
2025-12-22	26.460000	26.535000	26.460000	26.5000	+0.151%	115,488	+6.075%
2025-12-19	26.350000	26.460000	26.350000	26.4600	+0.417%	94,326	+6.236%
2025-12-18	26.360000	26.409700	26.330000	26.3500	+0.266%	174,047	+6.679%
2025-12-17	26.400000	26.400000	26.270000	26.2800	-0.379%	127,018	+6.963%
2025-12-16	26.370000	26.400000	26.320100	26.3800	+0.076%	191,207	+6.558%
2025-12-15	26.390000	26.429000	26.350000	26.3600	-0.114%	113,928	+6.639%
2025-12-12	26.440000	26.450000	26.319100	26.3900	-0.265%	108,199	+6.518%
2025-12-11	26.400000	26.460000	26.335800	26.4600	+0.076%	128,776	+6.236%
2025-12-10	26.360000	26.469900	26.330000	26.4400	+0.303%	149,955	+6.316%
2025-12-09	26.370000	26.390000	26.320100	26.3600	0.000%	80,440	+6.639%
2025-12-08	26.409500	26.409900	26.310100	26.3600	-0.038%	263,447	+6.639%
2025-12-05	26.340000	26.410000	26.340000	26.3700	+0.038%	80,955	+6.598%
2025-12-04	26.370000	26.370000	26.300000	26.3600	+0.038%	173,719	+6.639%
2025-12-03	26.310000	26.360000	26.280000	26.3500	+0.152%	135,416	+6.679%
2025-12-02	26.320000	26.340000	26.280000	26.3100	+0.114%	178,812	+6.842%
2025-12-01	26.270000	26.330000	26.240000	26.2800	-0.190%	146,809	+6.963%
2025-11-28	26.289000	26.330000	26.260000	26.3300	+0.228%	39,151	+6.760%
2025-11-26	26.230000	26.300000	26.210000	26.2700	+0.152%	228,774	+7.004%
2025-11-25	26.090000	26.250000	26.014400	26.2300	+0.498%	182,227	+7.167%
2025-11-24	25.980000	26.100000	25.960000	26.1000	+0.772%	93,456	+7.701%
2025-11-21	25.840000	26.000000	25.750000	25.9000	+0.504%	569,806	+8.533%
2025-11-20	26.100000	26.110000	25.740000	25.7700	-0.463%	98,810	+9.080%
2025-11-19	25.910000	25.977531	25.860000	25.8900	0.000%	290,722	+8.575%
2025-11-18	25.920000	25.950000	25.801500	25.8900	-0.297%	67,232	+8.575%
2025-11-17	26.046200	26.095000	25.910100	25.9670	-0.244%	94,201	+8.253%
2025-11-14	25.960000	26.100000	25.915000	26.0305	+0.002%	80,918	+7.989%
2025-11-13	26.160000	26.160000	26.010000	26.0300	-0.535%	401,050	+7.991%
2025-11-12	26.210000	26.210000	26.140000	26.1700	+0.076%	75,928	+7.413%
2025-11-11	26.110000	26.190000	26.110000	26.1500	+0.038%	203,608	+7.495%
2025-11-10	26.130000	26.180000	26.090000	26.1400	+0.442%	101,538	+7.536%
2025-11-07	25.990000	26.040000	25.889700	26.0250	-0.058%	74,620	+8.012%
2025-11-06	26.100000	26.100000	25.970000	26.0400	-0.268%	115,346	+7.949%
2025-11-05	26.070000	26.140000	26.043500	26.1100	+0.153%	113,095	+7.660%
2025-11-04	26.010000	26.100000	26.010000	26.0700	-0.306%	170,670	+7.825%
2025-11-03	26.180000	26.180000	26.084000	26.1500	+0.038%	108,828	+7.495%
2025-10-31	26.170000	26.170000	26.085000	26.1400	+0.307%	107,521	+7.536%
2025-10-30	26.030000	26.150000	26.030000	26.0600	-0.420%	212,369	+7.866%
2025-10-29	26.220000	26.229900	26.145000	26.1700	-0.076%	165,671	+7.413%
2025-10-28	26.210000	26.210000	26.150000	26.1900	0.000%	103,096	+7.331%
2025-10-27	26.190000	26.207000	26.149700	26.1900	+0.422%	88,043	+7.331%
2025-10-24	26.080000	26.130000	26.080000	26.0800	+0.269%	499,829	+7.784%
2025-10-23	26.000000	26.080000	25.980000	26.0100	+0.077%	99,155	+8.074%
2025-10-22	26.050000	26.050000	25.905200	25.9900	-0.192%	61,842	+8.157%
2025-10-21	26.030000	26.060000	26.000100	26.0400	+0.077%	148,061	+7.949%
2025-10-20	25.970000	26.030000	25.968800	26.0200	+0.425%	99,470	+8.032%
2025-10-17	25.830000	25.910000	25.775500	25.9100	+0.504%	72,613	+8.491%
2025-10-16	25.930000	25.930000	25.753758	25.7800	-0.271%	87,667	+9.038%
2025-10-15	25.890000	25.970000	25.801800	25.8500	-0.039%	232,475	+8.743%
2025-10-14	25.800000	25.910000	25.720000	25.8600	-0.070%	134,537	+8.701%
2025-10-13	25.860000	25.890000	25.819300	25.8780	+0.614%	55,084	+8.625%
2025-10-10	26.010000	26.010000	25.710000	25.7200	-0.810%	51,222	+9.292%
2025-10-09	26.020000	26.020000	25.920000	25.9300	-0.077%	78,646	+8.407%
2025-10-08	25.920000	26.009600	25.920000	25.9500	+0.039%	79,268	+8.324%
2025-10-07	26.030000	26.030000	25.901700	25.9400	0.000%	121,240	+8.365%
2025-10-06	25.953215	26.010000	25.940000	25.9400	+0.116%	81,834	+8.365%
2025-10-03	25.920000	25.990000	25.910000	25.9100	-0.077%	220,667	+8.491%
2025-10-02	25.930000	25.956200	25.910000	25.9300	-0.039%	187,216	+8.407%
2025-10-01	25.880000	25.955300	25.880000	25.9400	+0.154%	159,447	+8.365%
2025-09-30	25.900000	25.900000	25.850000	25.9000	+0.097%	238,190	+8.533%
2025-09-29	25.910000	25.910000	25.850000	25.8750	+0.058%	80,263	+8.638%
2025-09-26	25.870000	25.870000	25.795000	25.8600	+0.233%	153,513	+8.701%
2025-09-25	25.740000	25.810000	25.735000	25.8000	-0.077%	115,189	+8.953%
2025-09-24	25.870000	25.870000	25.780000	25.8200	-0.039%	68,021	+8.869%
2025-09-23	25.850000	25.870000	25.810000	25.8300	-0.193%	92,376	+8.827%
2025-09-22	25.870000	25.890000	25.800000	25.8800	-0.039%	78,593	+8.617%
2025-09-19	25.910000	25.910000	25.810000	25.8900	+0.310%	103,798	+8.575%
2025-09-18	25.840000	25.849800	25.790000	25.8100	+0.039%	126,571	+8.911%
2025-09-17	25.800000	25.807700	25.715000	25.8000	+0.116%	58,520	+8.953%
2025-09-16	25.830000	25.830000	25.760000	25.7700	-0.155%	126,422	+9.080%
2025-09-15	25.810000	25.830000	25.770000	25.8100	+0.116%	82,609	+8.911%
2025-09-12	25.740000	25.790000	25.732300	25.7800	0.000%	91,691	+9.038%
2025-09-11	25.730000	25.780000	25.719300	25.7800	+0.429%	114,619	+9.038%
2025-09-10	25.680000	25.736466	25.650000	25.6700	+0.117%	46,707	+9.505%
2025-09-09	25.670000	25.670000	25.604900	25.6400	-0.078%	113,012	+9.633%
2025-09-08	25.690000	25.690000	25.611300	25.6600	+0.176%	86,606	+9.548%
2025-09-05	25.690000	25.690000	25.560100	25.6150	-0.039%	115,471	+9.740%
2025-09-04	25.530000	25.640000	25.530000	25.6250	+0.411%	163,224	+9.698%
2025-09-03	25.530000	25.550000	25.490000	25.5200	+0.236%	76,263	+10.149%
2025-09-02	25.380000	25.490000	25.360000	25.4600	-0.274%	290,527	+10.408%
2025-08-29	25.610000	25.610000	25.520000	25.5300	-0.351%	70,267	+10.106%
2025-08-28	25.600000	25.630000	25.530000	25.6200	+0.156%	165,347	+9.719%
2025-08-27	25.500000	25.590000	25.500000	25.5800	+0.235%	89,052	+9.891%
2025-08-26	25.500000	25.600000	25.470000	25.5200	+0.196%	349,056	+10.149%
2025-08-25	25.490000	25.550000	25.470000	25.4700	-0.235%	149,886	+10.365%
2025-08-22	25.380000	25.570000	25.380000	25.5300	+0.631%	210,968	+10.106%
2025-08-21	25.390000	25.406900	25.340000	25.3700	-0.177%	101,052	+10.800%
2025-08-20	25.400000	25.439900	25.323900	25.4150	-0.098%	575,734	+10.604%
2025-08-19	25.460000	25.479900	25.400000	25.4400	-0.235%	65,447	+10.495%
2025-08-18	25.480000	25.510000	25.450000	25.5000	+0.118%	163,939	+10.235%
2025-08-15	25.475300	25.509900	25.469800	25.4700	-0.118%	50,784	+10.365%
2025-08-14	25.480000	25.510000	25.445000	25.5000	+0.118%	76,302	+10.235%
2025-08-13	25.510000	25.510000	25.460000	25.4700	0.000%	82,998	+10.365%
2025-08-12	25.400000	25.470000	25.371100	25.4700	+0.434%	152,818	+10.365%
2025-08-11	25.360000	25.410000	25.340000	25.3600	-0.079%	59,970	+10.844%
2025-08-08	25.340000	25.390000	25.320000	25.3800	+0.475%	54,890	+10.757%
2025-08-07	25.330000	25.370000	25.230000	25.2600	-0.119%	105,606	+11.283%
2025-08-06	25.200000	25.310000	25.200000	25.2900	+0.397%	92,783	+11.151%
2025-08-05	25.280000	25.280000	25.180800	25.1900	-0.317%	64,053	+11.592%
2025-08-04	25.180000	25.270000	25.130000	25.2700	+0.717%	64,070	+11.239%
2025-08-01	25.119900	25.119900	25.000000	25.0900	-0.594%	100,505	+12.037%
2025-07-31	25.380000	25.380000	25.224700	25.2400	-0.099%	47,578	+11.371%
2025-07-30	25.320000	25.346700	25.222900	25.2650	-0.178%	2,307,513	+11.261%
2025-07-29	25.410000	25.410000	25.280000	25.3100	-0.158%	99,286	+11.063%
2025-07-28	25.350000	25.350000	25.310000	25.3500	+0.039%	217,517	+10.888%
2025-07-25	25.370000	25.370000	25.270000	25.3400	+0.039%	399,549	+10.931%
2025-07-24	25.270000	25.390000	25.240000	25.3300	+0.277%	620,571	+10.975%
2025-07-23	25.220000	25.270000	25.160000	25.2600	+0.378%	53,609	+11.283%
2025-07-22	25.130000	25.190000	25.100000	25.1650	+0.060%	36,537	+11.703%
2025-07-21	25.165000	25.200000	25.133700	25.1500	+0.040%	30,929	+11.769%
2025-07-18	25.160000	25.160000	25.090000	25.1400	+0.040%	247,438	+11.814%
2025-07-17	25.090000	25.146500	25.050100	25.1300	+0.239%	52,465	+11.858%
2025-07-16	25.020000	25.080000	24.930800	25.0700	+0.320%	74,855	+12.126%
2025-07-15	25.080000	25.092400	24.990000	24.9900	-0.240%	67,298	+12.485%
2025-07-14	25.030000	25.080000	25.010000	25.0500	+0.040%	346,694	+12.216%
2025-07-11	25.051200	25.090000	24.980000	25.0400	-0.159%	255,155	+12.260%
2025-07-10	25.080000	25.150000	25.000000	25.0800	+0.080%	90,725	+12.081%
2025-07-09	25.060000	25.090000	24.970100	25.0600	+0.359%	53,135	+12.171%
2025-07-08	24.990000	25.020000	24.910000	24.9704	-0.078%	72,002	+12.573%
2025-07-07	25.030000	25.030600	24.890100	24.9900	-0.240%	53,975	+12.485%
2025-07-03	25.010000	25.070000	25.010000	25.0500	+0.320%	70,630	+12.216%
2025-07-02	24.870000	24.970000	24.864100	24.9700	+0.203%	55,406	+12.575%
2025-07-01	24.900000	24.950000	24.850100	24.9193	-0.043%	111,578	+12.804%
2025-06-30	24.920000	24.930000	24.856600	24.9300	+0.201%	68,061	+12.756%
2025-06-27	24.840000	24.890000	24.786000	24.8800	+0.282%	47,526	+12.982%
2025-06-26	24.750000	24.820000	24.750000	24.8100	+0.364%	50,382	+13.301%
2025-06-25	24.740000	24.740000	24.670200	24.7200	+0.040%	114,008	+13.714%
2025-06-24	24.680000	24.730000	24.623900	24.7100	+0.611%	105,894	+13.760%
2025-06-23	24.400000	24.580000	24.380000	24.5600	+0.532%	452,971	+14.454%
2025-06-20	24.520000	24.520000	24.380000	24.4300	-0.082%	204,891	+15.063%
2025-06-18	24.470000	24.530000	24.430000	24.4500	+0.041%	60,307	+14.969%
2025-06-17	24.510000	24.540000	24.420000	24.4400	-0.489%	169,408	+15.016%
2025-06-16	24.505600	24.620000	24.505600	24.5600	+0.738%	99,784	+14.454%
2025-06-13	24.420000	24.530000	24.380000	24.3800	-0.692%	226,044	+15.299%
2025-06-12	24.460000	24.589600	24.460000	24.5500	+0.041%	141,798	+14.501%
2025-06-11	24.590000	24.620000	24.500000	24.5400	+0.041%	77,596	+14.548%
2025-06-10	24.470000	24.570000	24.470000	24.5300	+0.286%	151,181	+14.594%
2025-06-09	24.500000	24.539100	24.432400	24.4600	-0.143%	488,802	+14.922%
2025-06-06	24.470000	24.539900	24.430500	24.4951	+0.637%	216,070	+14.758%
2025-06-05	24.460000	24.470000	24.310000	24.3400	-0.287%	70,776	+15.489%
2025-06-04	24.430000	24.450000	24.383300	24.4100	+0.041%	63,084	+15.158%
2025-06-03	24.340000	24.430000	24.315600	24.4000	+0.453%	69,803	+15.205%
2025-06-02	24.230000	24.330000	24.149100	24.2900	+0.124%	71,914	+15.727%
2025-05-30	24.190000	24.280000	24.100000	24.2600	+0.041%	90,782	+15.870%
2025-05-29	24.320000	24.320000	24.173800	24.2500	+0.373%	65,849	+15.918%
2025-05-28	24.240000	24.285000	24.160000	24.1600	-0.453%	45,200	+16.349%
2025-05-27	24.160000	24.270000	24.125000	24.2700	+1.336%	124,332	+15.822%
2025-05-23	23.930000	24.040000	23.912200	23.9500	-0.540%	43,597	+17.370%
2025-05-22	24.100000	24.160000	24.020500	24.0800	+0.125%	130,290	+16.736%
2025-05-21	24.170000	24.300000	24.050000	24.0500	-0.999%	47,053	+16.881%
2025-05-20	24.310000	24.330000	24.240000	24.2926	-0.154%	65,957	+15.714%
2025-05-19	24.220000	24.350000	24.170000	24.3300	+0.123%	70,339	+15.536%
2025-05-16	24.280000	24.350000	24.180000	24.3000	+0.248%	62,481	+15.679%
2025-05-15	24.120000	24.245200	24.100000	24.2400	+0.290%	42,536	+15.965%
2025-05-14	24.180000	24.202700	24.110000	24.1700	+0.041%	79,946	+16.301%
2025-05-13	24.110000	24.214000	24.086800	24.1600	+0.751%	52,154	+16.349%
2025-05-12	23.970000	24.050000	23.900000	23.9800	+1.610%	132,674	+17.223%
2025-05-09	23.610000	23.670000	23.557453	23.6000	-0.042%	49,308	+19.110%
2025-05-08	23.620000	23.750000	23.555000	23.6100	+0.297%	47,015	+19.060%
2025-05-07	23.500000	23.540000	23.400955	23.5400	+0.555%	112,825	+19.414%
2025-05-06	23.440000	23.550000	23.410000	23.4100	-0.552%	256,832	+20.077%
2025-05-05	23.530000	23.670000	23.510000	23.5400	-0.507%	95,765	+19.414%
2025-05-02	23.620000	23.690000	23.560000	23.6600	+0.853%	65,381	+18.808%
2025-05-01	23.510000	23.580000	23.460000	23.4600	+0.385%	129,222	+19.821%
2025-04-30	23.200000	23.370000	23.060000	23.3700	0.000%	61,583	+20.282%
2025-04-29	23.190000	23.380000	23.190000	23.3700	+0.387%	51,688	+20.282%
2025-04-28	23.300000	23.320000	23.140000	23.2800	+0.172%	566,440	+20.747%
2025-04-25	23.140000	23.290000	23.127500	23.2400	+0.259%	91,581	+20.955%
2025-04-24	22.950000	23.200000	22.950000	23.1800	+1.090%	45,116	+21.268%
2025-04-23	22.980000	23.100000	22.880000	22.9300	+0.880%	73,724	+22.590%
2025-04-22	22.580000	22.770400	22.560100	22.7300	+1.473%	173,744	+23.669%
2025-04-21	22.480000	22.536500	22.280000	22.4000	-1.365%	118,370	+25.491%
2025-04-17	22.759900	22.830000	22.625800	22.7100	+0.309%	67,224	+23.778%
2025-04-16	22.770000	22.906300	22.540000	22.6400	-1.522%	70,753	+24.161%
2025-04-15	23.030000	23.110000	22.940000	22.9900	-0.130%	68,217	+22.271%
2025-04-14	23.120000	23.120000	22.900000	23.0200	+0.788%	63,133	+22.111%
2025-04-11	22.600000	22.900000	22.540000	22.8400	+0.883%	73,006	+23.074%
2025-04-10	22.860000	22.860000	22.310000	22.6400	-1.821%	134,264	+24.161%
2025-04-09	21.850000	23.180000	21.850000	23.0600	+4.914%	221,262	+21.899%
2025-04-08	22.660000	22.689900	21.800000	21.9800	-0.946%	102,338	+27.889%
2025-04-07	21.840000	22.580000	21.650000	22.1900	-0.090%	482,187	+26.679%
2025-04-04	22.650000	22.650000	22.200000	22.2100	-3.477%	100,245	+26.565%
2025-04-03	23.256815	23.269400	22.990100	23.0100	-2.624%	86,664	+22.164%
2025-04-02	23.430000	23.720000	23.424500	23.6300	+0.255%	56,258	+18.959%
2025-04-01	23.490000	23.600000	23.385900	23.5700	+0.298%	98,402	+19.262%
2025-03-31	23.300000	23.520000	23.270000	23.5000	+0.256%	78,159	+19.617%
2025-03-28	23.690000	23.690000	23.411500	23.4400	-1.139%	64,192	+19.923%
2025-03-27	23.710000	23.800000	23.660000	23.7100	-0.168%	77,156	+18.558%
2025-03-26	23.900000	23.910100	23.670000	23.7500	-0.503%	118,517	+18.358%
2025-03-25	23.880000	23.930000	23.840000	23.8700	0.000%	307,460	+17.763%
2025-03-24	23.800000	23.900000	23.795000	23.8700	+0.973%	76,072	+17.763%
2025-03-21	23.520000	23.670000	23.475000	23.6400	+0.042%	96,399	+18.909%
2025-03-20	23.590000	23.740000	23.580000	23.6300	-0.169%	200,008	+18.959%
2025-03-19	23.560000	23.760000	23.521900	23.6700	+0.681%	50,507	+18.758%
2025-03-18	23.610000	23.610000	23.460100	23.5100	-0.634%	67,195	+19.566%
2025-03-17	23.550000	23.710000	23.550000	23.6600	+0.467%	75,383	+18.808%
2025-03-14	23.390000	23.560000	23.362700	23.5500	+1.421%	171,425	+19.363%
2025-03-13	23.470000	23.470000	23.210000	23.2200	-0.769%	113,073	+21.059%
2025-03-12	23.550000	23.550000	23.300000	23.4000	+0.086%	255,016	+20.128%
2025-03-11	23.460000	23.520000	23.260100	23.3800	-0.383%	232,056	+20.231%
2025-03-10	23.590000	23.650000	23.345200	23.4700	-1.552%	110,550	+19.770%
2025-03-07	23.700000	23.860000	23.609000	23.8400	+0.273%	76,086	+17.911%
2025-03-06	23.860000	23.910000	23.680000	23.7750	-0.731%	211,189	+18.233%
2025-03-05	23.790000	24.030000	23.745900	23.9500	+0.377%	115,420	+17.370%
2025-03-04	23.900000	24.030000	23.735500	23.8600	-0.583%	121,957	+17.812%
2025-03-03	24.250000	24.260000	23.910000	24.0000	-0.867%	114,683	+17.125%
2025-02-28	24.030000	24.210000	23.970000	24.2100	+0.791%	39,427	+16.109%
2025-02-27	24.270000	24.270000	23.970000	24.0200	-0.744%	189,851	+17.027%
2025-02-26	24.230000	24.288100	24.160000	24.2000	-0.041%	574,971	+16.157%
2025-02-25	24.260000	24.260000	24.094900	24.2100	-0.206%	133,304	+16.109%
2025-02-24	24.350000	24.350000	24.211800	24.2600	-0.151%	131,542	+15.870%
2025-02-21	24.450000	24.450000	24.240000	24.2967	-0.586%	173,247	+15.695%
2025-02-20	24.460000	24.460000	24.350000	24.4400	-0.082%	186,952	+15.016%
2025-02-19	24.429400	24.470000	24.370000	24.4600	+0.082%	370,502	+14.922%
2025-02-18	24.710000	24.710000	24.370000	24.4400	+0.082%	439,819	+15.016%
2025-02-14	24.430000	24.430000	24.370000	24.4200	+0.041%	101,496	+15.111%
2025-02-13	24.350000	24.410000	24.309900	24.4100	+0.370%	218,033	+15.158%
2025-02-12	24.260000	24.340000	24.247300	24.3200	-0.123%	151,370	+15.584%
2025-02-11	24.309000	24.360000	24.289300	24.3500	+0.041%	129,293	+15.441%
2025-02-10	24.330000	24.350000	24.285000	24.3400	+0.371%	109,650	+15.489%

.dark-mode .mhFhd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhFhd8{ color: #333333; background-color: white; border: 2px solid #333333; }BUFZFT Vest Laddered Moderate Buffer ETFstock BATS ETF

BUFZ
FT Vest Laddered Moderate Buffer ETF
stock BATS ETF