Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUFY
FT Vest Laddered International Moderate Buffer ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
23.65USD-0.316%(-0.08)57,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.660023.720023.575023.6500-0.315%57,2600.000%
2026-07-30		23.675023.750023.670023.7248+1.158%23,266-0.315%
2026-07-29		23.480023.550023.390023.4531-0.237%122,140+0.840%
2026-07-28		23.389523.550023.389523.5089+0.080%112,424+0.600%
2026-07-27		23.540023.540023.410023.4900+0.277%7,145+0.681%
2026-07-24		23.500023.500023.383223.4250+0.235%12,863+0.961%
2026-07-23		23.355023.380023.329923.3700-0.574%35,874+1.198%
2026-07-22		23.530023.560023.480023.5050-0.021%196,315+0.617%
2026-07-21		23.400023.520023.400023.5100+0.642%78,341+0.595%
2026-07-20		23.480023.480023.290023.3600-0.299%28,294+1.241%
2026-07-17		23.320023.440023.320023.4300-0.066%29,045+0.939%
2026-07-16		23.480023.480023.430023.4454-0.317%26,194+0.873%
2026-07-15		23.540023.550023.460023.5199+0.272%44,729+0.553%
2026-07-14		23.530023.540023.450123.4562+0.283%15,112+0.826%
2026-07-13		23.480023.480023.345023.3899-0.595%18,095+1.112%
2026-07-10		23.620023.620023.430023.5300+0.298%30,498+0.510%
2026-07-09		23.440023.470023.395023.4600+0.342%18,348+0.810%
2026-07-08		23.290023.380023.240023.3800-0.338%22,865+1.155%
2026-07-07		23.540023.540023.440023.4594-0.469%10,780+0.812%
2026-07-06		23.545023.590023.530023.5700+0.384%27,192+0.339%
2026-07-02		23.590023.590023.410023.4799+0.564%62,333+0.724%
2026-07-01		23.340023.390023.320023.3483-0.255%12,275+1.292%
2026-06-30		23.400023.440023.370023.4080+0.221%11,674+1.034%
2026-06-29		23.325023.380023.280023.3564+0.366%73,184+1.257%
2026-06-26		23.280023.339923.240023.2712-0.252%26,991+1.628%
2026-06-25		23.390023.400023.330023.3300+0.464%13,607+1.372%
2026-06-24		23.280023.309823.190023.2222-0.247%142,773+1.842%
2026-06-23		23.290023.340023.260023.2798-0.821%270,856+1.590%
2026-06-22		23.430023.489923.420223.4724-0.051%6,652+0.757%
2026-06-18		23.440223.510023.440023.4843+0.287%37,600+0.706%
2026-06-17		23.505023.529923.417023.4170-0.101%19,362+0.995%
2026-06-16		23.530023.530023.440023.4407-0.082%82,018+0.893%
2026-06-15		23.510023.510023.410023.4599+0.429%18,221+0.810%
2026-06-12		23.290023.379923.290023.3597+0.042%87,048+1.243%
2026-06-11		23.190023.350023.170023.3500+1.302%2,657+1.285%
2026-06-10		23.190023.220023.050023.0500-0.647%122,213+2.603%
2026-06-09		23.360023.360023.159923.2000-0.084%24,801+1.940%
2026-06-08		23.270023.270023.180023.2195+0.353%16,800+1.854%
2026-06-05		23.260023.270023.100023.1379-0.823%43,606+2.213%
2026-06-04		23.330023.360023.273423.3300+0.257%22,066+1.372%
2026-06-03		23.320023.320023.240023.2701-0.171%78,101+1.633%
2026-06-02		23.340023.340023.280023.3100+0.129%9,465+1.459%
2026-06-01		23.230023.320023.210023.2800-0.150%9,213+1.589%
2026-05-29		23.330023.350023.270123.3150+0.064%13,808+1.437%
2026-05-28		23.350023.350023.250023.3000+0.043%24,631+1.502%
2026-05-27		23.300023.320023.251823.2900+0.020%16,161+1.546%
2026-05-26		23.300023.310023.260023.2854+0.368%14,129+1.566%
2026-05-22		23.260023.260023.192223.2001-0.258%14,337+1.939%
2026-05-21		23.090023.260023.090023.2600+0.288%13,205+1.677%
2026-05-20		23.170023.210023.120023.1932+0.625%6,397+1.970%
2026-05-19		23.040023.090023.040023.0491-0.273%5,769+2.607%
2026-05-18		23.105023.112323.030023.1123+0.576%14,406+2.326%
2026-05-15		23.015023.050022.970022.9800-0.802%36,895+2.916%
2026-05-14		23.150023.190023.130023.1658+0.090%16,062+2.090%
2026-05-13		23.100023.170023.100023.1450+0.174%17,326+2.182%
2026-05-12		23.110023.138523.010023.1049-0.022%37,899+2.359%
2026-05-11		23.130023.189923.110023.1100-0.323%15,037+2.337%
2026-05-08		23.190023.200023.170023.1850+0.407%10,469+2.006%
2026-05-07		23.210023.240023.070023.0910-0.578%19,046+2.421%
2026-05-06		23.260023.260023.190023.2252+0.935%43,297+1.829%
2026-05-05		23.000023.020022.930023.0100+0.524%35,087+2.781%
2026-05-04		22.990023.000022.840022.8900-0.561%15,020+3.320%
2026-05-01		23.049923.080023.015023.0192-0.134%35,367+2.740%
2026-04-30		22.970023.060022.930023.0500+1.139%16,870+2.603%
2026-04-29		22.840022.870022.760022.7904-0.522%21,256+3.772%
2026-04-28		22.900022.920022.870022.9100-0.131%19,468+3.230%
2026-04-27		22.980022.980022.920122.9400+0.022%656,615+3.095%
2026-04-24		22.890022.979922.880022.9350+0.262%46,998+3.118%
2026-04-23		23.870023.870022.875022.8750-0.283%15,273+3.388%
2026-04-22		22.989922.989922.910022.9400+0.204%20,582+3.095%
2026-04-21		23.070023.070022.893222.8932-0.833%30,001+3.306%
2026-04-20		23.095023.120023.060123.0856-0.192%20,067+2.445%
2026-04-17		23.180023.199923.130023.1300+0.391%24,071+2.248%
2026-04-16		23.090023.090022.980023.0400-0.022%15,707+2.648%
2026-04-15		23.050023.070023.009923.0450-0.108%10,719+2.625%
2026-04-14		23.040023.099923.040023.0699+0.297%24,142+2.515%
2026-04-13		22.920023.001522.905023.0015+0.300%9,149+2.819%
2026-04-10		22.980022.980022.920022.9326+0.186%35,052+3.128%
2026-04-09		22.845022.959922.830022.8900-0.030%170,167+3.320%
2026-04-08		22.970022.970022.860122.8968+1.628%54,012+3.290%
2026-04-07		22.450022.530022.360022.5300-0.089%104,107+4.971%
2026-04-06		22.490022.580022.490022.5500+0.445%43,185+4.878%
2026-04-02		22.270022.500022.270022.4500-0.443%35,704+5.345%
2026-04-01		22.560022.610022.510022.5500+0.760%22,522+4.878%
2026-03-31		22.200022.380022.140122.3800+1.681%12,577+5.675%
2026-03-30		22.130022.130021.941522.0100+0.202%19,913+7.451%
2026-03-27		22.050022.099921.930021.9657-0.563%8,901+7.668%
2026-03-26		22.170022.240022.080022.0900-0.853%89,061+7.062%
2026-03-25		22.340022.380022.270022.2800+0.542%18,511+6.149%
2026-03-24		22.050022.200022.050022.1600-0.270%24,764+6.724%
2026-03-23		22.170022.360022.120022.2200+1.230%7,038+6.436%
2026-03-20		22.300022.310021.900021.9500-1.965%42,389+7.745%
2026-03-19		22.170022.399922.170022.3900+0.314%12,068+5.628%
2026-03-18		22.495022.495022.320022.3200-1.020%5,815+5.959%
2026-03-17		22.575122.590022.519522.5500+0.267%23,827+4.878%
2026-03-16		22.450022.490022.420022.4900+1.079%11,429+5.158%
2026-03-13		22.472722.472722.240022.2500-0.536%22,971+6.292%
2026-03-12		22.430022.430022.350022.3700-0.753%28,676+5.722%
2026-03-11		22.500022.559922.490022.5397-0.046%13,664+4.926%
2026-03-10		22.660022.679022.550022.5500+0.222%15,219+4.878%
2026-03-09		22.240022.540022.160022.5000+0.223%22,622+5.111%
2026-03-06		22.360022.480022.360022.4500-0.443%13,468+5.345%
2026-03-05		22.620022.620022.440022.5500-0.879%25,597+4.878%
2026-03-04		22.670022.760022.670022.7500+0.530%25,759+3.956%
2026-03-03		22.500022.650022.400022.6300-1.049%35,307+4.507%
2026-03-02		22.880022.910022.830022.8700-0.522%40,047+3.411%
2026-02-27		22.950023.019922.950022.9900+0.174%47,283+2.871%
2026-02-26		23.000023.010022.880022.9500-0.304%230,166+3.050%
2026-02-25		23.000023.020022.960023.0200+0.218%31,993+2.737%
2026-02-24		22.920022.970022.910022.9700+0.218%22,045+2.960%
2026-02-23		22.970022.970022.870022.9200-0.066%416,208+3.185%
2026-02-20		22.910022.970022.890022.9351+0.110%13,449+3.117%
2026-02-19		22.880022.910022.862222.9100-0.087%6,056+3.230%
2026-02-18		22.920022.949522.870022.9300+0.218%25,937+3.140%
2026-02-17		22.840022.900022.810022.8802-0.086%14,041+3.364%
2026-02-13		22.890022.910022.850022.9000+0.110%16,162+3.275%
2026-02-12		22.980022.980022.840022.8749-0.414%25,039+3.388%
2026-02-11		22.930022.980022.900022.9700+0.218%35,269+2.960%
2026-02-10		22.860122.940522.860122.9200+0.087%63,720+3.185%
2026-02-09		22.940022.940022.850122.9000+0.351%29,086+3.275%
2026-02-06		22.780022.829922.710022.8200+0.706%12,000+3.637%
2026-02-05		22.660022.700022.610022.6600-0.483%38,443+4.369%
2026-02-04		22.820022.830022.725022.7700+0.044%19,377+3.865%
2026-02-03		22.810022.810022.650122.7600+0.044%144,147+3.910%
2026-02-02		22.705022.750022.700022.7500+0.442%12,861+3.956%
2026-01-30		22.660022.730022.650022.6500-0.483%204,348+4.415%
2026-01-29		22.770022.790022.659622.7600+0.176%43,684+3.910%
2026-01-28		22.650022.740022.650022.7200-0.263%12,320+4.093%
2026-01-27		22.769922.790022.720022.7800+0.441%12,341+3.819%
2026-01-26		22.680022.710022.640022.6800+0.177%68,152+4.277%
2026-01-23		22.560022.640022.560022.6400+0.221%11,171+4.461%
2026-01-22		22.561422.600022.500022.5900+0.289%23,136+4.692%
2026-01-21		22.470022.580022.430222.5250+0.334%33,138+4.994%
2026-01-20		22.460022.490022.390022.4500-0.620%60,418+5.345%
2026-01-16		22.590022.600022.510022.5900+0.044%20,515+4.692%
2026-01-15		22.600022.620022.550022.58000.000%38,993+4.739%
2026-01-14		22.470022.580022.470022.5800+0.177%35,070+4.739%
2026-01-13		22.530022.540022.480622.5400-0.133%42,726+4.925%
2026-01-12		22.535022.574922.520022.5700+0.222%25,979+4.785%
2026-01-09		22.490022.530022.445022.5200+0.401%34,475+5.018%
2026-01-08		22.330022.430022.330022.4300+0.045%12,767+5.439%
2026-01-07		22.470022.470022.420022.4200-0.223%9,160+5.486%
2026-01-06		22.480022.490022.440022.4700+0.357%32,212+5.251%
2026-01-05		22.310022.410022.310022.3900+0.179%9,382+5.628%
2026-01-02		22.330022.359922.270022.3500+0.495%10,128+5.817%
2025-12-31		22.280022.280022.182522.2400-0.022%33,441+6.340%
2025-12-30		22.270022.280022.244822.2448+0.067%7,545+6.317%
2025-12-29		22.220022.250022.220022.2300-0.090%5,110+6.388%
2025-12-26		22.265022.265022.200122.2500-0.022%8,849+6.292%
2025-12-24		22.250022.255022.227922.2550+0.022%2,649+6.268%
2025-12-23		22.180022.260022.180022.2500+0.316%15,699+6.292%
2025-12-22		22.145022.180022.140022.1800+0.158%13,589+6.628%
2025-12-19		22.140022.180022.140022.1450+0.249%49,122+6.796%
2025-12-18		22.100022.118722.070022.0900+0.272%16,909+7.062%
2025-12-17		22.090022.110022.030022.0300-0.317%12,926+7.354%
2025-12-16		22.085022.110022.050022.1000-0.136%8,991+7.014%
2025-12-15		22.100022.130022.075322.1300+0.136%22,539+6.869%
2025-12-12		22.130022.130022.045822.1000-0.090%12,840+7.014%
2025-12-11		22.040022.132922.040022.1200+0.272%12,414+6.917%
2025-12-10		22.000022.070021.950022.0600+0.410%18,902+7.208%
2025-12-09		22.010022.010021.942521.9700-0.091%5,702+7.647%
2025-12-08		21.980021.990021.930021.9900+0.056%4,084+7.549%
2025-12-05		22.040022.050021.977721.9777-0.147%8,686+7.609%
2025-12-04		21.980022.020021.970122.0100+0.182%9,762+7.451%
2025-12-03		21.950021.980021.930621.9700+0.388%12,542+7.647%
2025-12-02		21.885021.910021.852521.8850+0.113%26,945+8.065%
2025-12-01		21.900021.939921.860421.8604-0.164%31,357+8.186%
2025-11-28		21.890021.910021.880521.8963+0.141%3,463+8.009%
2025-11-26		21.840021.908721.840021.8654+0.438%7,103+8.162%
2025-11-25		21.700021.773221.670021.7700+0.566%7,551+8.636%
2025-11-24		21.620021.660021.595021.6475+0.150%3,950+9.250%
2025-11-21		21.590021.640021.525021.6150+0.766%8,514+9.415%
2025-11-20		21.690021.690021.450721.4507-0.675%6,738+10.253%
2025-11-19		21.630021.630021.550021.5965-0.127%5,080+9.508%
2025-11-18		21.600021.660021.570021.6239-0.487%2,562+9.370%
2025-11-17		21.773321.830021.718821.7298-0.664%7,982+8.837%
2025-11-14		21.835021.910021.835021.8750-0.136%5,645+8.114%
2025-11-13		21.975721.980021.890021.9048-0.308%16,465+7.967%
2025-11-12		21.990022.010021.950021.9724+0.165%19,678+7.635%
2025-11-11		21.901021.950021.901021.9362+0.235%4,234+7.813%
2025-11-10		21.840021.890021.800021.8847+0.549%13,241+8.066%
2025-11-07		21.690021.790021.690021.7652+0.111%13,319+8.660%
2025-11-06		21.740021.770021.720021.7410-0.027%23,356+8.781%
2025-11-05		21.740021.770021.720021.7469+0.170%21,318+8.751%
2025-11-04		21.744921.750021.680021.7100-0.412%11,151+8.936%
2025-11-03		21.820021.820021.772521.7999+0.091%59,296+8.487%
2025-10-31		21.810021.810021.750021.78000.000%487+8.586%
2025-10-30		21.710021.860021.710021.7800-0.235%12,606+8.586%
2025-10-29		21.860021.980021.831421.8314-0.319%32,243+8.330%
2025-10-28		21.875421.930021.875421.9012+0.143%15,809+7.985%
2025-10-27		21.895021.920021.870021.8700+0.229%30,919+8.139%
2025-10-24		21.852021.880021.820021.8200-0.092%32,826+8.387%
2025-10-23		21.840021.859621.830021.8400+0.139%4,477+8.288%
2025-10-22		21.810021.820021.765021.8096-0.093%6,961+8.438%
2025-10-21		21.840021.860021.814021.8300-0.217%11,601+8.337%
2025-10-20		21.890021.893121.850021.8775+0.269%1,413+8.102%
2025-10-17		21.790021.818921.741021.8189+0.248%3,620+8.392%
2025-10-16		21.800021.820021.740021.7650+0.197%5,991+8.661%
2025-10-15		21.735021.743221.704021.7223+0.212%11,967+8.874%
2025-10-14		21.590021.720021.590021.6763+0.138%6,804+9.105%
2025-10-13		21.610021.680021.610021.6464+0.308%27,905+9.256%
2025-10-10		21.730021.730021.570021.5800-0.795%6,254+9.592%
2025-10-09		21.819921.819921.720021.7529-0.353%10,815+8.721%
2025-10-08		21.849021.860021.825021.8299+0.093%9,488+8.338%
2025-10-07		21.850021.850021.800021.8096-0.367%9,140+8.438%
2025-10-06		21.900021.910021.860021.8900+0.114%36,510+8.040%
2025-10-03		21.880021.900021.859521.8650+0.299%24,117+8.164%
2025-10-02		21.830021.830021.770021.7998+0.045%8,869+8.487%
2025-10-01		21.790021.810021.775021.7899+0.276%11,209+8.537%
2025-09-30		21.700021.730021.660021.7300+0.161%10,774+8.836%
2025-09-29		21.690021.700021.660021.6950+0.277%16,591+9.011%
2025-09-26		21.580021.649421.580021.6350+0.385%5,530+9.314%
2025-09-25		21.550021.570821.500021.5520-0.291%14,355+9.735%
2025-09-24		21.605021.649921.580021.6150-0.189%6,389+9.415%
2025-09-23		21.670021.700021.650521.6560-0.134%2,894+9.208%
2025-09-22		21.710021.710021.610021.6850+0.087%10,894+9.062%
2025-09-19		21.660021.680021.637021.6661-0.095%9,535+9.157%
2025-09-18		21.670021.710021.650021.6867+0.190%11,260+9.053%
2025-09-17		21.654921.700021.610021.6456-0.115%4,940+9.260%
2025-09-16		21.699921.699921.640021.6705-0.048%8,989+9.135%
2025-09-15		21.650021.699921.640021.6809+0.143%12,137+9.082%
2025-09-12		21.637521.660021.600021.6500-0.069%39,343+9.238%
2025-09-11		21.659021.679921.630021.6650+0.394%4,298+9.162%
2025-09-10		21.590021.600021.575021.5800+0.085%39,619+9.592%
2025-09-09		21.590021.590021.520021.5617-0.108%9,904+9.685%
2025-09-08		21.551021.600021.551021.5850+0.465%63,224+9.567%
2025-09-05		21.460021.512621.460021.4850+0.210%3,248+10.077%
2025-09-04		21.399521.440021.380421.4400+0.486%13,874+10.308%
2025-09-03		21.342721.360021.309221.3364-0.016%11,722+10.843%
2025-09-02		21.293621.360021.254021.3399-0.511%61,815+10.825%
2025-08-29		21.460021.460021.420521.4495-0.235%15,768+10.259%
2025-08-28		21.490021.510021.470021.5000+0.303%9,495+10.000%
2025-08-27		21.350121.460021.350121.4350-0.093%9,667+10.334%
2025-08-26		21.420121.480021.420121.4550-0.209%6,574+10.231%
2025-08-25		21.580021.580021.480121.5000-0.403%9,956+10.000%
2025-08-22		21.519921.620021.519921.5871+0.665%8,862+9.556%
2025-08-21		21.470021.480021.439421.4444-0.351%30,141+10.285%
2025-08-20		21.520021.520021.475021.5199+0.093%9,626+9.898%
2025-08-19		21.490021.500021.460021.5000+0.197%7,510+10.000%
2025-08-18		21.440021.469921.427521.4577+0.013%3,350+10.217%
2025-08-15		21.490021.490021.455021.4550+0.117%14,973+10.231%
2025-08-14		21.357521.430021.350121.4300+0.117%16,901+10.359%
2025-08-13		21.410021.420021.390021.4050+0.281%10,146+10.488%
2025-08-12		21.290021.360021.260021.3450+0.645%9,292+10.799%
2025-08-11		21.259921.259921.204021.2082-0.220%5,561+11.513%
2025-08-08		21.249921.290021.230021.2550+0.259%90,060+11.268%
2025-08-07		21.160021.200021.130021.2000+0.497%8,123+11.557%
2025-08-06		21.060021.120021.056221.0952+0.401%28,307+12.111%
2025-08-05		21.016621.030020.990021.0110+0.028%9,580+12.560%
2025-08-04		21.000021.030020.970521.0051+0.763%5,205+12.592%
2025-08-01		20.870020.870020.769020.8460-0.066%27,969+13.451%
2025-07-31		20.980020.980020.859720.8597-0.581%12,200+13.377%
2025-07-30		21.025021.070020.960020.9816-0.396%13,151+12.718%
2025-07-29		21.070021.100021.050021.0650-0.050%12,867+12.272%
2025-07-28		21.120021.130021.050021.0756-1.007%7,730+12.215%
2025-07-25		21.220021.320021.197521.2900+0.148%12,544+11.085%
2025-07-24		21.290021.320021.258521.2585-0.312%22,222+11.250%
2025-07-23		21.230021.350021.230021.3250+1.116%22,443+10.903%
2025-07-22		21.044821.120021.040021.0896+0.307%4,375+12.141%
2025-07-21		21.050021.090021.005021.0250+0.286%6,477+12.485%
2025-07-18		21.040021.040020.950120.9650-0.136%2,508+12.807%
2025-07-17		20.990021.019920.920120.9935+0.154%1,184+12.654%
2025-07-16		20.920020.999920.920020.9613+0.197%4,542+12.827%
2025-07-15		20.873120.979920.873120.9200-0.453%12,300+13.050%
2025-07-14		21.050021.078721.009021.0151-0.213%8,092+12.538%
2025-07-11		20.994721.090020.994721.0600-0.566%3,668+12.298%
2025-07-10		21.139921.180021.060021.1799+0.259%3,601+11.662%
2025-07-09		21.140021.150021.042021.1252+0.389%5,414+11.952%
2025-07-08		21.000221.090021.000221.0433+0.111%8,151+12.387%
2025-07-07		21.060021.060020.989921.0200-0.233%6,851+12.512%
2025-07-03		21.090021.100021.040021.0691-0.146%17,174+12.250%
2025-07-02		21.015021.100021.007521.1000+0.142%83,173+12.085%
2025-07-01		21.050021.070021.000021.0700-0.095%32,967+12.245%
2025-06-30		21.030021.100021.001321.0900+0.215%7,122+12.138%
2025-06-27		21.060021.100021.016321.0448+0.309%8,386+12.379%
2025-06-26		20.946221.000020.920020.9800+0.695%6,039+12.726%
2025-06-25		20.870020.880020.817520.8351-0.453%14,789+13.510%
2025-06-24		20.860020.930020.860020.9300+0.804%18,017+12.996%
2025-06-23		20.620020.780020.620020.7631+0.281%3,281+13.904%
2025-06-20		20.790020.790020.705020.7050-0.430%6,380+14.224%
2025-06-18		20.795020.870020.794520.7945+0.022%3,150+13.732%
2025-06-17		20.885020.890020.780020.7900-0.720%34,818+13.757%
2025-06-16		21.020021.078020.940820.9408+0.099%13,491+12.937%
2025-06-13		20.923521.000020.910020.9200-0.642%18,114+13.050%
2025-06-12		21.049021.067421.049021.0551+0.447%3,770+12.324%
2025-06-11		21.015021.015020.961520.9615-0.141%922+12.826%
2025-06-10		21.020021.030020.950020.9910+0.172%32,840+12.667%
2025-06-09		20.934021.020020.928220.9550+0.014%8,129+12.861%
2025-06-06		20.969920.970020.930020.9520+0.153%64,166+12.877%
2025-06-05		20.960020.960020.890020.9200+0.034%22,011+13.050%
2025-06-04		20.920020.960020.912920.9129+0.325%7,837+13.088%
2025-06-03		20.850020.870020.830020.8452-0.413%2,609+13.455%
2025-06-02		20.825020.931620.825020.9316+0.576%24,152+12.987%
2025-05-30		20.810020.820020.700020.8117+0.160%4,446+13.638%
2025-05-29		20.820020.820020.759920.7785+0.265%2,119+13.820%
2025-05-28		20.770020.770020.695520.7235-0.644%8,241+14.122%
2025-05-27		20.890020.890020.850020.8579+0.877%5,507+13.386%
2025-05-23		20.620020.730020.585020.6765+0.035%11,524+14.381%
2025-05-22		20.606320.730020.606320.6693-0.245%7,275+14.421%
2025-05-21		20.800020.830020.710020.7200-0.289%23,404+14.141%
2025-05-20		20.727520.780020.727520.7800+0.290%9,269+13.811%
2025-05-19		20.630020.719920.615420.7199+0.704%11,932+14.141%
2025-05-16		20.530020.579920.510020.5750+0.073%3,814+14.945%
2025-05-15		20.509920.560020.507620.5600+0.809%7,007+15.029%
2025-05-14		20.460020.465020.395020.3950-0.341%7,971+15.960%
2025-05-13		20.401920.500020.401920.4648+0.180%13,852+15.564%
2025-05-12		20.440020.450020.335020.4281+0.346%13,319+15.772%
2025-05-09		20.383120.400020.310120.3577+0.262%13,498+16.172%
2025-05-08		20.350020.350020.304620.3046-0.234%29,858+16.476%
2025-05-07		20.380020.400020.300020.3522-0.283%27,096+16.204%
2025-05-06		20.395020.440020.375020.4100-0.049%9,337+15.875%
2025-05-05		20.460020.460020.380020.4200+0.049%8,210+15.818%
2025-05-02		20.380020.430020.365120.4100+1.140%18,395+15.875%
2025-05-01		20.210020.240020.146420.1800-0.198%16,518+17.195%
2025-04-30		20.110020.220020.100020.2200-0.099%13,203+16.963%
2025-04-29		20.240020.260020.210020.2400+0.198%15,715+16.848%
2025-04-28		20.120020.210020.120020.2000+0.400%20,521+17.079%
2025-04-25		20.049920.120020.049920.1196+0.247%5,498+17.547%
2025-04-24		20.009320.070019.990020.0700+0.990%19,675+17.838%
2025-04-23		20.009920.009919.865719.8733+0.067%13,108+19.004%
2025-04-22		19.875019.910019.815019.8600+1.172%13,161+19.084%
2025-04-21		19.680019.680019.550019.6300-0.117%20,264+20.479%
2025-04-17		19.621019.720019.621019.6530+0.599%15,861+20.338%
2025-04-16		19.630019.640019.536019.5360-0.197%7,524+21.059%
2025-04-15		19.650019.650019.574619.5746+0.521%551+20.820%
2025-04-14		19.430019.560019.430019.4731+0.648%2,081+21.450%
2025-04-11		19.209919.347819.179919.3478+1.191%6,237+22.236%
2025-04-10		19.090019.150018.930019.1200-0.780%11,827+23.692%
2025-04-09		18.670019.270318.609919.2703+3.548%2,029+22.728%
2025-04-08		18.930018.930018.520018.6100-0.108%7,063+27.082%
2025-04-07		18.599818.750018.599818.6301-1.141%4,496+26.945%
2025-04-04		19.032519.090018.800018.8452-3.654%7,634+25.496%
2025-04-03		19.700019.700919.560019.5600-1.143%15,166+20.910%
2025-04-02		19.720019.786119.720019.7861+0.031%958+19.528%
2025-04-01		19.770019.780019.720019.7800+0.101%24,044+19.565%
2025-03-31		19.700019.770019.659019.7600-0.604%14,302+19.686%
2025-03-28		19.899019.900019.840019.8800-0.501%27,491+18.964%
2025-03-27		19.960019.990019.935019.9800+0.100%18,364+18.368%
2025-03-26		20.029020.035019.911819.9600-0.795%15,386+18.487%
2025-03-25		20.099020.120020.062120.1200+0.449%51,653+17.545%
2025-03-24		20.050020.050019.960020.0300+0.050%37,814+18.073%
2025-03-21		20.020020.030019.993720.0200-0.398%13,126+18.132%
2025-03-20		20.055820.100020.055820.1000-0.538%18,206+17.662%
2025-03-19		20.150020.250020.117020.2087+0.285%4,463+17.029%
2025-03-18		20.110020.190020.110020.1512-0.029%6,442+17.363%
2025-03-17		20.157120.157120.157120.1571+0.685%50+17.328%
2025-03-14		20.000020.020019.999920.0200+1.213%6,811+18.132%
2025-03-13		19.790019.800019.740019.7800-0.453%4,293+19.565%
2025-03-12		19.850019.870019.805419.8700+0.404%1,395+19.024%
2025-03-11		19.830019.830019.677519.7900-0.252%5,658+19.505%
2025-03-10		19.873919.873919.715719.8400-1.587%14,075+19.204%
2025-03-07		19.970020.160019.970020.1600+0.599%10,804+17.312%
2025-03-06		20.110020.140020.000120.0400-0.546%29,771+18.014%
2025-03-05		20.040120.160020.040120.1500+1.570%7,619+17.370%
2025-03-04		19.729419.920019.670019.8386-0.057%10,873+19.212%
2025-03-03		19.900019.960019.765019.8500+0.813%6,056+19.144%
2025-02-28		19.657419.690019.600019.6900+0.153%6,130+20.112%
2025-02-27		19.759019.760019.650019.6600-0.807%3,950+20.295%
2025-02-26		19.900019.900019.780019.8200+0.101%8,555+19.324%
2025-02-25		19.770019.800019.715519.8000+0.713%9,867+19.444%
2025-02-24		19.730019.730019.659819.6598-0.103%2,949+20.296%
2025-02-21		19.750019.750019.657419.6800-0.354%5,281+20.173%
2025-02-20		19.670019.750019.670019.7500+0.408%6,300+19.747%
2025-02-19		19.710019.710019.633519.6698-0.808%5,148+20.235%
2025-02-18		19.820019.830019.795019.8300+0.548%1,725+19.264%
2025-02-14		19.737019.737019.722019.7220+0.164%1,734+19.917%
2025-02-13		19.665019.689719.650019.6897+0.663%1,980+20.114%
2025-02-12		19.394819.560019.394819.5600+0.256%4,545+20.910%
2025-02-11		19.480019.510019.450119.5100+0.205%8,400+21.220%
2025-02-10		19.417319.470019.417319.4700+0.413%4,961+21.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC