Dark

BUFX
FT Vest Laddered Enhance & Moderate Buffer ETF
stock BATS ETF

At Close

Jul 29, 2026 2:00:01 PM EDT

22.21USD-0.269%(-0.06)808

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.2650	22.3200	22.2650	22.3200	+0.270%	808	0.000%
2026-07-30	22.2200	22.2600	22.2200	22.2600	+0.495%	312	+0.270%
2026-07-29	22.2000	22.2000	22.1500	22.1503	-0.403%	980	+0.766%
2026-07-28	22.2400	22.2700	22.2400	22.2400	+0.135%	7,013	+0.360%
2026-07-27	22.1950	22.2300	22.1950	22.2101	+0.045%	4,999	+0.495%
2026-07-24	22.2250	22.2500	22.1800	22.2000	+0.121%	5,304	+0.541%
2026-07-23	22.2300	22.2300	22.1300	22.1732	-0.412%	17,022	+0.662%
2026-07-22	22.3000	22.3000	22.2650	22.2650	0.000%	1,010	+0.247%
2026-07-21	22.2500	22.3000	22.2500	22.2650	+0.157%	3,436	+0.247%
2026-07-20	22.2300	22.2700	22.2300	22.2300	+0.068%	3,252	+0.405%
2026-07-17	22.2599	22.2600	22.2150	22.2150	-0.202%	9,838	+0.473%
2026-07-16	22.3000	22.3000	22.2600	22.2600	-0.112%	2,775	+0.270%
2026-07-15	22.2500	22.3100	22.2500	22.2850	+0.135%	2,220	+0.157%
2026-07-14	22.2550	22.2550	22.2550	22.2550	+0.090%	43	+0.292%
2026-07-13	22.3000	22.3000	22.2200	22.2350	-0.112%	11,345	+0.382%
2026-07-10	22.2800	22.2800	22.2300	22.2600	+0.112%	8,565	+0.270%
2026-07-09	22.2250	22.2350	22.2250	22.2350	+0.203%	1,206	+0.382%
2026-07-08	22.2200	22.2200	22.1900	22.1900	-0.090%	242	+0.586%
2026-07-07	22.2300	22.2400	22.2050	22.2100	-0.067%	11,871	+0.495%
2026-07-06	22.2400	22.2599	22.2120	22.2250	+0.254%	2,430	+0.427%
2026-07-02	22.2300	22.2300	22.1550	22.1688	-0.073%	1,783	+0.682%
2026-07-01	22.2200	22.2200	22.1850	22.1850	+0.068%	129	+0.609%
2026-06-30	22.1700	22.1700	22.1500	22.1700	+0.199%	1,285	+0.677%
2026-06-29	22.1300	22.1300	22.1259	22.1259	+0.254%	342	+0.877%
2026-06-26	22.0800	22.0800	22.0698	22.0698	+0.067%	1,851	+1.134%
2026-06-25	22.1000	22.1100	22.0200	22.0550	+0.045%	22,013	+1.202%
2026-06-24	22.1200	22.1200	22.0200	22.0450	-0.068%	2,683	+1.247%
2026-06-23	22.0600	22.0900	22.0300	22.0600	-0.271%	2,169	+1.179%
2026-06-22	22.1900	22.1900	22.0900	22.1200	-0.068%	2,186	+0.904%
2026-06-18	22.1600	22.1699	22.1000	22.1350	+0.272%	2,569	+0.836%
2026-06-17	22.1900	22.1900	22.0750	22.0750	-0.384%	2,449	+1.110%
2026-06-16	22.1600	22.1900	22.1200	22.1600	-0.135%	22,196	+0.722%
2026-06-15	22.1550	22.1900	22.1550	22.1899	+0.566%	51,757	+0.586%
2026-06-12	22.0400	22.0900	22.0400	22.0650	+0.113%	1,020	+1.156%
2026-06-11	21.9699	22.1000	21.9699	22.0400	+0.410%	20,117	+1.270%
2026-06-10	22.0200	22.0200	21.9500	21.9500	-0.273%	12,397	+1.686%
2026-06-09	22.0900	22.0900	22.0100	22.0100	-0.227%	5,418	+1.408%
2026-06-08	22.0900	22.0900	22.0500	22.0600	+0.182%	5,890	+1.179%
2026-06-05	22.1300	22.1300	22.0200	22.0200	-0.585%	757	+1.362%
2026-06-04	22.1400	22.1500	22.1200	22.1496	+0.156%	4,643	+0.769%
2026-06-03	22.1400	22.1400	22.0900	22.1150	-0.045%	1,628	+0.927%
2026-06-02	22.1400	22.1400	22.1250	22.1250	-0.023%	114	+0.881%
2026-06-01	22.1500	22.1600	22.1100	22.1300	+0.068%	1,755	+0.859%
2026-05-29	22.0820	22.1400	22.0800	22.1150	-0.023%	10,952	+0.927%
2026-05-28	22.1100	22.1200	22.0894	22.1200	+0.227%	6,803	+0.904%
2026-05-27	22.0700	22.1000	22.0700	22.0700	0.000%	3,013	+1.133%
2026-05-26	22.1000	22.1000	22.0400	22.0700	+0.136%	3,021	+1.133%
2026-05-22	22.0600	22.0700	22.0100	22.0400	+0.136%	6,631	+1.270%
2026-05-21	21.9950	22.0200	21.9950	22.0100	+0.091%	428	+1.408%
2026-05-20	22.0000	22.0000	21.9900	21.9900	+0.159%	244	+1.501%
2026-05-19	21.9800	21.9800	21.9550	21.9550	-0.046%	1,575	+1.662%
2026-05-18	22.0100	22.0100	21.9650	21.9650	0.000%	342	+1.616%
2026-05-15	21.9900	21.9900	21.9500	21.9650	-0.114%	1,074	+1.616%
2026-05-14	22.0000	22.0000	21.9900	21.9900	+0.114%	2,130	+1.501%
2026-05-13	21.9550	21.9800	21.9500	21.9650	+0.137%	12,216	+1.616%
2026-05-12	21.9700	21.9700	21.9300	21.9350	-0.068%	3,045	+1.755%
2026-05-11	21.9550	21.9900	21.9500	21.9500	+0.023%	4,308	+1.686%
2026-05-08	21.9450	21.9450	21.9450	21.9450	+0.091%	137	+1.709%
2026-05-07	22.0700	22.0700	21.9250	21.9250	+0.046%	1,536	+1.802%
2026-05-06	21.9300	21.9399	21.9100	21.9150	+0.183%	3,557	+1.848%
2026-05-05	21.8700	21.9000	21.8700	21.8750	+0.252%	8,455	+2.034%
2026-05-04	21.8700	21.8700	21.8000	21.8200	-0.229%	3,767	+2.291%
2026-05-01	21.8406	21.8900	21.8400	21.8700	+0.160%	26,143	+2.058%
2026-04-30	21.8100	21.8350	21.8100	21.8350	+0.253%	682	+2.221%
2026-04-29	21.8100	21.8100	21.7800	21.7800	+0.046%	111	+2.479%
2026-04-28	21.8000	21.8000	21.7700	21.7700	-0.092%	825	+2.526%
2026-04-27	21.8100	21.8100	21.7850	21.7900	+0.069%	9,782	+2.432%
2026-04-24	21.7900	21.8000	21.7750	21.7750	+0.207%	2,257	+2.503%
2026-04-23	21.7800	21.7900	21.7300	21.7300	-0.092%	40,928	+2.715%
2026-04-22	21.7700	21.7700	21.7500	21.7500	+0.230%	178	+2.621%
2026-04-21	21.7000	21.7000	21.7000	21.7000	-0.138%	0	+2.857%
2026-04-20	21.7300	21.7300	21.7300	21.7300	-0.230%	0	+2.715%
2026-04-17	21.7800	21.7800	21.7500	21.7800	+0.438%	1,468	+2.479%
2026-04-16	21.7000	21.7100	21.6800	21.6850	+0.046%	3,102	+2.928%
2026-04-15	21.6750	21.6900	21.6750	21.6750	+0.115%	373	+2.976%
2026-04-14	21.6700	21.6700	21.6450	21.6500	+0.371%	1,192	+3.095%
2026-04-13	21.5250	21.6000	21.5200	21.5700	+0.209%	3,304	+3.477%
2026-04-10	21.5250	21.5250	21.5250	21.5250	+0.046%	0	+3.693%
2026-04-09	21.5400	21.5400	21.5150	21.5150	+0.116%	553	+3.742%
2026-04-08	21.5900	21.5900	21.4400	21.4900	+1.201%	6,225	+3.862%
2026-04-07	21.2400	21.2400	21.2000	21.2349	-0.048%	5,475	+5.110%
2026-04-06	21.2500	21.2700	21.2450	21.2450	+0.208%	2,035	+5.060%
2026-04-02	21.2300	21.2300	21.1700	21.2009	+0.076%	1,900	+5.279%
2026-04-01	21.2500	21.2500	21.1500	21.1848	+0.389%	60,843	+5.359%
2026-03-31	21.0800	21.1300	21.0800	21.1027	+1.406%	3,211	+5.768%
2026-03-30	20.8800	20.8800	20.8100	20.8102	-0.157%	4,596	+7.255%
2026-03-27	20.8900	20.8900	20.8430	20.8430	-0.871%	424	+7.086%
2026-03-26	21.0850	21.0850	21.0261	21.0261	-0.657%	219	+6.154%
2026-03-25	21.1651	21.1651	21.1651	21.1651	+0.214%	0	+5.457%
2026-03-24	21.1400	21.1400	21.1200	21.1200	-0.119%	1,209	+5.682%
2026-03-23	21.1400	21.1452	21.1400	21.1452	+0.693%	200	+5.556%
2026-03-20	21.1100	21.1100	20.9996	20.9996	-0.828%	750	+6.288%
2026-03-19	21.1750	21.1750	21.1750	21.1750	+0.052%	0	+5.407%
2026-03-18	21.2450	21.2450	21.1640	21.1640	-0.497%	421	+5.462%
2026-03-17	21.2700	21.2700	21.2698	21.2698	+0.163%	2,354	+4.938%
2026-03-16	21.2000	21.2622	21.2000	21.2351	+0.498%	855	+5.109%
2026-03-13	21.1500	21.1800	21.1298	21.1298	-0.194%	285	+5.633%
2026-03-12	21.2300	21.2400	21.1708	21.1708	-0.434%	473	+5.428%
2026-03-11	21.2949	21.2949	21.2631	21.2631	-0.055%	6,503	+4.971%
2026-03-10	21.2748	21.2748	21.2748	21.2748	-0.056%	97	+4.913%
2026-03-09	21.2867	21.2867	21.2867	21.2867	+0.267%	0	+4.854%
2026-03-06	21.2450	21.2700	21.2301	21.2301	-0.309%	349	+5.134%
2026-03-05	21.3100	21.3100	21.2960	21.2960	-0.364%	1,239	+4.808%
2026-03-04	21.3700	21.3900	21.3700	21.3739	+0.307%	2,685	+4.426%
2026-03-03	21.3085	21.3085	21.3085	21.3085	-0.288%	0	+4.747%
2026-03-02	21.4100	21.4199	21.3700	21.3700	+0.023%	3,610	+4.445%
2026-02-27	21.3678	21.3678	21.3400	21.3650	-0.072%	725	+4.470%
2026-02-26	21.3803	21.3803	21.3803	21.3803	-0.208%	73	+4.395%
2026-02-25	21.4300	21.4300	21.4248	21.4248	+0.302%	4,231	+4.178%
2026-02-24	21.4000	21.4000	21.3603	21.3603	+0.282%	1,180	+4.493%
2026-02-23	21.3540	21.3540	21.3002	21.3002	-0.350%	3,520	+4.788%
2026-02-20	21.3500	21.3751	21.3500	21.3751	+0.239%	477	+4.421%
2026-02-19	21.3100	21.3241	21.3000	21.3241	-0.121%	6,188	+4.670%
2026-02-18	21.3600	21.3650	21.3300	21.3500	+0.159%	3,327	+4.543%
2026-02-17	21.2600	21.3161	21.2500	21.3161	+0.111%	1,201	+4.710%
2026-02-13	21.3300	21.3400	21.2925	21.2925	-0.082%	1,497	+4.826%
2026-02-12	21.2900	21.3100	21.2900	21.3100	-0.328%	508	+4.740%
2026-02-11	21.3800	21.3801	21.3800	21.3801	+0.001%	2,336	+4.396%
2026-02-10	21.4300	21.4300	21.3799	21.3799	-0.094%	274	+4.397%
2026-02-09	21.4100	21.4300	21.4000	21.4000	+0.054%	3,737	+4.299%
2026-02-06	21.3400	21.3900	21.3200	21.3884	+0.701%	3,991	+4.356%
2026-02-05	21.2500	21.3300	21.2100	21.2396	-0.354%	32,617	+5.087%
2026-02-04	21.3300	21.3300	21.2900	21.3150	-0.092%	2,495	+4.715%
2026-02-03	21.3000	21.3346	21.2900	21.3346	-0.236%	3,313	+4.619%
2026-02-02	21.3851	21.3851	21.3851	21.3851	+0.164%	0	+4.372%
2026-01-30	21.3500	21.3501	21.3200	21.3501	-0.014%	4,134	+4.543%
2026-01-29	21.3600	21.3600	21.3530	21.3530	-0.080%	211	+4.529%
2026-01-28	21.3702	21.3702	21.3702	21.3702	-0.093%	88	+4.445%
2026-01-27	21.3900	21.3901	21.3800	21.3901	+0.117%	1,700	+4.347%
2026-01-26	21.3600	21.3650	21.3500	21.3650	+0.141%	370	+4.470%
2026-01-23	21.3150	21.3600	21.3000	21.3350	+0.070%	1,400	+4.617%
2026-01-22	21.3500	21.3500	21.3200	21.3200	+0.164%	4,450	+4.690%
2026-01-21	21.2850	21.2850	21.2850	21.2850	+0.188%	305	+4.863%
2026-01-20	21.2100	21.2499	21.2100	21.2450	-0.491%	833	+5.060%
2026-01-16	21.3050	21.3500	21.3050	21.3498	+0.115%	1,945	+4.544%
2026-01-15	21.3252	21.3252	21.3252	21.3252	+0.024%	4	+4.665%
2026-01-14	21.2900	21.3200	21.2900	21.3200	-0.077%	600	+4.690%
2026-01-13	21.3364	21.3364	21.3364	21.3364	+0.007%	73	+4.610%
2026-01-12	21.3200	21.3500	21.3200	21.3350	-0.047%	605	+4.617%
2026-01-09	21.3072	21.3451	21.3072	21.3451	+0.259%	3,606	+4.567%
2026-01-08	21.3020	21.3020	21.2900	21.2900	-0.023%	348	+4.838%
2026-01-07	21.2948	21.2948	21.2948	21.2948	-0.053%	11	+4.814%
2026-01-06	21.3100	21.3200	21.3060	21.3060	+0.123%	635	+4.759%
2026-01-05	21.2900	21.3199	21.2799	21.2799	+0.061%	3,134	+4.888%
2026-01-02	21.2500	21.2700	21.2500	21.2670	+0.104%	365	+4.951%
2025-12-31	21.2200	21.2448	21.2200	21.2448	-0.141%	338	+5.061%
2025-12-30	21.2732	21.2749	21.2600	21.2749	+0.094%	1,960	+4.912%
2025-12-29	21.2550	21.2550	21.2550	21.2550	-0.164%	319	+5.011%
2025-12-26	21.2760	21.2900	21.2760	21.2900	+0.047%	349	+4.838%
2025-12-24	21.2700	21.2800	21.2700	21.2800	+0.212%	350	+4.887%
2025-12-23	21.2499	21.2500	21.2150	21.2350	+0.071%	2,477	+5.109%
2025-12-22	21.2100	21.2300	21.2000	21.2199	+0.094%	4,094	+5.184%
2025-12-19	21.1756	21.2000	21.1756	21.2000	+0.260%	1,907	+5.283%
2025-12-18	21.1500	21.1530	21.1450	21.1450	+0.118%	3,184	+5.557%
2025-12-17	21.1500	21.1500	21.1100	21.1200	-0.009%	3,816	+5.682%
2025-12-16	21.1000	21.1220	21.1000	21.1220	-0.070%	530	+5.672%
2025-12-15	21.1400	21.1400	21.1368	21.1368	-0.039%	121	+5.598%
2025-12-12	21.1500	21.1500	21.1450	21.1450	-0.094%	1,726	+5.557%
2025-12-11	21.1600	21.1900	21.1600	21.1650	+0.095%	24,899	+5.457%
2025-12-10	21.1100	21.1450	21.1100	21.1450	+0.356%	274	+5.557%
2025-12-09	21.1300	21.1399	21.0700	21.0700	-0.213%	3,055	+5.933%
2025-12-08	21.1200	21.1200	21.1100	21.1150	+0.002%	1,566	+5.707%
2025-12-05	21.1500	21.1500	21.1145	21.1145	+0.123%	3,754	+5.709%
2025-12-04	21.0885	21.0885	21.0885	21.0885	+0.007%	0	+5.840%
2025-12-03	21.1100	21.1300	21.0870	21.0870	-0.062%	2,336	+5.847%
2025-12-02	21.0900	21.1000	21.0900	21.1000	+0.238%	2,571	+5.782%
2025-12-01	21.0700	21.0800	21.0499	21.0499	-0.095%	3,399	+6.034%
2025-11-28	21.0800	21.0800	21.0700	21.0700	+0.187%	221	+5.933%
2025-11-26	21.0600	21.0600	21.0306	21.0306	+0.205%	388	+6.131%
2025-11-25	20.9500	20.9876	20.9300	20.9876	+0.132%	1,468	+6.349%
2025-11-24	20.9300	20.9600	20.9300	20.9600	+0.685%	2,265	+6.489%
2025-11-21	20.7700	20.8400	20.7531	20.8175	+0.349%	5,821	+7.217%
2025-11-20	20.9500	20.9600	20.7452	20.7452	-0.383%	572	+7.591%
2025-11-19	20.8300	20.8300	20.8249	20.8249	+0.033%	248	+7.179%
2025-11-18	20.8100	20.8600	20.8100	20.8180	-0.130%	600	+7.215%
2025-11-17	20.9300	20.9300	20.8450	20.8450	-0.310%	140	+7.076%
2025-11-14	20.9300	20.9300	20.9098	20.9098	+0.097%	177	+6.744%
2025-11-13	20.8896	20.8896	20.8896	20.8896	-0.407%	0	+6.847%
2025-11-12	20.9400	20.9900	20.9400	20.9749	-0.120%	300	+6.413%
2025-11-11	21.0000	21.0000	20.9900	21.0000	+0.167%	843	+6.286%
2025-11-10	20.9470	20.9900	20.9200	20.9649	+0.375%	1,039	+6.464%
2025-11-07	20.8800	20.9200	20.8200	20.8866	-0.223%	1,929	+6.863%
2025-11-05	20.9400	20.9400	20.9333	20.9333	+0.146%	477	+6.624%
2025-11-04	20.9325	20.9325	20.9027	20.9027	-0.202%	1,966	+6.780%
2025-11-03	20.9300	20.9700	20.9300	20.9450	+0.064%	310	+6.565%
2025-10-31	20.9700	20.9700	20.9315	20.9315	+0.010%	700	+6.634%
2025-10-30	20.9700	20.9700	20.9295	20.9295	-0.122%	416	+6.644%
2025-10-29	21.0000	21.0000	20.9500	20.9550	-0.095%	259	+6.514%
2025-10-28	20.9500	21.0000	20.9500	20.9749	-0.072%	222	+6.413%
2025-10-27	20.9900	20.9900	20.9694	20.9900	+0.263%	5,619	+6.336%
2025-10-24	20.9600	20.9600	20.9349	20.9349	+0.239%	293	+6.616%
2025-10-23	20.9000	20.9000	20.8600	20.8850	+0.212%	1,166	+6.871%
2025-10-22	20.8600	20.8600	20.8409	20.8409	-0.232%	2,466	+7.097%
2025-10-21	20.8916	20.9100	20.8704	20.8893	+0.045%	2,835	+6.849%
2025-10-20	20.8900	20.9000	20.8800	20.8800	+0.384%	2,533	+6.897%
2025-10-17	20.7800	20.8001	20.7800	20.8001	+0.313%	551	+7.307%
2025-10-16	20.7700	20.7800	20.7353	20.7353	-0.276%	4,011	+7.643%
2025-10-15	20.8200	20.8300	20.7800	20.7927	+0.091%	1,909	+7.345%
2025-10-14	20.7400	20.8000	20.7400	20.7738	-0.126%	5,140	+7.443%
2025-10-13	20.8200	20.8200	20.8000	20.8000	+0.453%	13,352	+7.308%
2025-10-10	20.8550	20.8700	20.7061	20.7061	-0.643%	8,152	+7.794%
2025-10-09	20.8600	20.8600	20.8400	20.8400	-0.000%	11,054	+7.102%
2025-10-08	20.8500	20.8600	20.8401	20.8401	+0.097%	16,400	+7.101%
2025-10-07	20.8400	20.8400	20.8200	20.8200	-0.120%	8,075	+7.205%
2025-10-06	20.8350	20.8600	20.8336	20.8451	+0.024%	19,201	+7.076%
2025-10-03	20.8400	21.0400	20.8300	20.8400	+0.126%	22,162	+7.102%
2025-10-02	20.8100	20.8400	20.8000	20.8138	-0.030%	26,346	+7.237%
2025-10-01	20.8000	20.8400	20.8000	20.8200	0.000%	7,368	+7.205%
2025-09-30	20.8000	20.8200	20.8000	20.8200	+0.144%	340	+7.205%
2025-09-29	20.7904	20.7904	20.7901	20.7901	+0.056%	1,125	+7.359%
2025-09-26	20.7785	20.7785	20.7785	20.7785	+0.185%	144	+7.419%
2025-09-25	20.7300	20.7401	20.7300	20.7401	-0.073%	469	+7.618%
2025-09-24	20.7553	20.7553	20.7553	20.7553	+0.017%	24	+7.539%
2025-09-23	20.7800	20.7800	20.7518	20.7518	-0.144%	213	+7.557%
2025-09-22	20.7750	20.8000	20.7750	20.7817	+0.034%	1,442	+7.402%
2025-09-19	20.7648	20.7800	20.7648	20.7747	+0.094%	1,214	+7.438%
2025-09-18	20.7700	20.7700	20.7551	20.7551	+0.070%	507	+7.540%
2025-09-17	20.7200	20.7405	20.7200	20.7405	+0.019%	236	+7.616%
2025-09-16	20.7500	20.7500	20.7365	20.7365	-0.113%	2,000	+7.636%
2025-09-15	20.7500	20.7600	20.7434	20.7600	+0.120%	5,766	+7.514%
2025-09-12	20.7600	20.7600	20.7351	20.7351	+0.000%	348	+7.644%
2025-09-11	20.7400	20.7600	20.7350	20.7350	+0.217%	436	+7.644%
2025-09-10	20.7200	20.7200	20.6900	20.6900	+0.024%	261	+7.878%
2025-09-09	20.6800	20.6850	20.6700	20.6850	+0.072%	1,814	+7.904%
2025-09-08	20.6900	20.6900	20.6700	20.6701	+0.119%	1,192	+7.982%
2025-09-05	20.6500	20.6500	20.6305	20.6456	-0.022%	1,314	+8.110%
2025-09-04	20.6501	20.6501	20.6501	20.6501	+0.219%	102	+8.087%
2025-09-03	20.6100	20.6100	20.6050	20.6050	+0.073%	312	+8.323%
2025-09-02	20.5700	20.5900	20.5500	20.5900	-0.070%	2,864	+8.402%
2025-08-29	20.6000	20.6044	20.6000	20.6044	-0.125%	241	+8.326%
2025-08-28	20.6301	20.6301	20.6301	20.6301	+0.087%	16	+8.191%
2025-08-27	20.6200	20.6200	20.6122	20.6122	+0.083%	517	+8.285%
2025-08-26	20.5857	20.6000	20.5800	20.5952	-0.023%	3,600	+8.375%
2025-08-25	20.6100	20.6200	20.5900	20.6000	0.000%	6,713	+8.350%
2025-08-22	20.6000	20.6000	20.6000	20.6000	+0.530%	68	+8.350%
2025-08-21	20.5000	20.5000	20.4914	20.4914	-0.138%	3,185	+8.924%
2025-08-20	20.4884	20.5198	20.4884	20.5198	-0.045%	1,747	+8.773%
2025-08-19	20.5400	20.5400	20.5290	20.5290	-0.248%	148	+8.724%
2025-08-18	20.5700	20.5800	20.5700	20.5800	+0.145%	1,588	+8.455%
2025-08-15	20.5600	20.5700	20.5501	20.5501	-0.019%	2,927	+8.613%
2025-08-14	20.5899	20.6299	20.5441	20.5541	+0.018%	5,222	+8.591%
2025-08-13	20.5700	20.5800	20.5503	20.5503	+0.075%	2,755	+8.612%
2025-08-12	20.5500	20.5600	20.5300	20.5350	+0.171%	13,143	+8.692%
2025-08-11	20.5100	20.5100	20.5000	20.5000	+0.047%	7,090	+8.878%
2025-08-08	20.5000	20.5200	20.4800	20.4903	+0.253%	9,050	+8.930%
2025-08-07	20.4600	20.4600	20.4385	20.4385	-0.057%	240	+9.206%
2025-08-06	20.4000	20.4700	20.4000	20.4502	+0.221%	4,300	+9.143%
2025-08-05	20.4300	20.4300	20.4052	20.4052	-0.219%	741	+9.384%
2025-08-04	20.4307	20.4500	20.4307	20.4500	+0.596%	5,735	+9.144%
2025-08-01	20.3390	20.3500	20.2965	20.3288	-0.391%	1,652	+9.795%
2025-07-31	20.4400	20.4600	20.4085	20.4085	-0.076%	4,100	+9.366%
2025-07-30	20.4400	20.4400	20.4240	20.4240	-0.128%	223	+9.283%
2025-07-29	20.4700	20.4700	20.4501	20.4501	0.000%	2,118	+9.144%
2025-07-28	20.4501	20.4501	20.4501	20.4501	+0.049%	1	+9.144%
2025-07-25	20.4500	20.4500	20.4400	20.4400	+0.052%	31,442	+9.198%
2025-07-24	20.4400	20.4400	20.4293	20.4293	+0.100%	87,545	+9.255%
2025-07-23	20.4000	20.4089	20.3950	20.4089	+0.216%	1,641	+9.364%
2025-07-22	20.3800	20.3900	20.3650	20.3650	+0.038%	11,239	+9.600%
2025-07-21	20.4000	20.4000	20.3572	20.3572	+0.060%	309	+9.642%
2025-07-18	20.3450	20.3450	20.3450	20.3450	+0.049%	0	+9.708%
2025-07-17	20.3350	20.3350	20.3350	20.3350	+0.173%	0	+9.761%
2025-07-16	20.2600	20.2999	20.2600	20.2999	+0.028%	100	+9.951%
2025-07-15	20.3200	20.3300	20.2942	20.2942	-0.176%	4,003	+9.982%
2025-07-14	20.3300	20.3300	20.3300	20.3300	+0.140%	4,348	+9.788%
2025-07-11	20.3016	20.3016	20.3016	20.3016	-0.044%	0	+9.942%
2025-07-10	20.3400	20.3400	20.3105	20.3105	+0.053%	223	+9.894%
2025-07-09	20.3080	20.3080	20.2998	20.2998	+0.220%	500	+9.952%
2025-07-08	20.2552	20.2552	20.2552	20.2552	0.000%	0	+10.194%
2025-07-07	20.2550	20.2676	20.2550	20.2552	+0.025%	621	+10.194%
2025-07-02	20.2536	20.2536	20.2501	20.2501	+0.123%	500	+10.222%
2025-07-01	20.2500	20.2700	20.2253	20.2253	-0.054%	1,192	+10.357%
2025-06-30	20.2500	20.2500	20.2303	20.2362	+0.203%	5,992	+10.297%
2025-06-27	20.2200	20.2200	20.1900	20.1952	-0.024%	1,980	+10.521%
2025-06-26	20.1600	20.2100	20.1600	20.2000	+0.422%	2,970	+10.495%
2025-06-25	20.1500	20.2500	20.1152	20.1152	0.000%	32,076	+10.961%

.dark-mode .ZXvbrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXvbrF{ color: #333333; background-color: white; border: 2px solid #333333; }BUFXFT Vest Laddered Enhance & Moderate Buffer ETFstock BATS ETF

BUFX
FT Vest Laddered Enhance & Moderate Buffer ETF
stock BATS ETF