Dark

BUFX
FT Vest Laddered Enhance & Moderate Buffer ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

22.61USD-0.353%(-0.08)142

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.6600	22.6850	22.6600	22.6850	+0.136%	142	0.000%
2026-10-01	22.5800	22.6700	22.5800	22.6543	+0.021%	10,140	+0.136%
2026-09-30	22.6500	22.7100	22.6496	22.6496	+0.020%	6,375	+0.156%
2026-09-29	22.6200	22.6800	22.6200	22.6450	-0.088%	1,796	+0.177%
2026-09-28	22.7000	22.7000	22.6649	22.6649	-0.045%	5,697	+0.089%
2026-09-25	22.7100	22.7100	22.6200	22.6752	+0.155%	14,145	+0.043%
2026-09-24	22.6250	22.6600	22.6250	22.6402	-0.043%	5,179	+0.198%
2026-09-23	22.6500	22.6900	22.6500	22.6500	-0.264%	3,342	+0.155%
2026-09-22	22.7100	22.7200	22.6700	22.7100	+0.089%	11,508	-0.110%
2026-09-21	22.6400	22.6900	22.6200	22.6899	+0.492%	17,342	-0.022%
2026-09-18	22.5400	22.5789	22.5400	22.5789	+0.017%	107	+0.470%
2026-09-17	22.5400	22.5750	22.5400	22.5750	+0.400%	260	+0.487%
2026-09-16	22.5250	22.5250	22.4850	22.4851	-0.177%	1,535	+0.889%
2026-09-15	22.5350	22.5599	22.5000	22.5250	-0.133%	24,781	+0.710%
2026-09-14	22.5000	22.5900	22.5000	22.5550	-0.089%	10,430	+0.576%
2026-09-11	22.5400	22.6000	22.5400	22.5750	+0.266%	2,445	+0.487%
2026-09-10	22.4900	22.5400	22.4900	22.5150	-0.199%	2,012	+0.755%
2026-09-09	22.5300	22.5900	22.5200	22.5600	-0.111%	5,766	+0.554%
2026-09-08	22.5600	22.6299	22.5600	22.5850	-0.111%	2,978	+0.443%
2026-09-04	22.5700	22.6100	22.5700	22.6100	-0.133%	1,617	+0.332%
2026-09-03	22.6400	22.6500	22.5500	22.6400	+0.355%	6,306	+0.199%
2026-09-02	22.5400	22.5600	22.5200	22.5600	+0.178%	514	+0.554%
2026-09-01	22.5100	22.5700	22.4800	22.5200	-0.155%	1,236	+0.733%
2026-08-31	22.5100	22.5800	22.5064	22.5550	-0.022%	6,290	+0.576%
2026-08-28	22.5400	22.6000	22.5250	22.5600	0.000%	10,675	+0.554%
2026-08-27	22.5100	22.6000	22.5100	22.5600	+0.155%	12,461	+0.554%
2026-08-26	22.4800	22.5600	22.4800	22.5250	+0.063%	3,726	+0.710%
2026-08-25	22.4900	22.5400	22.4700	22.5109	+0.071%	3,955	+0.773%
2026-08-24	22.4600	22.5300	22.4500	22.4950	-0.066%	5,083	+0.845%
2026-08-21	22.4600	22.5400	22.4600	22.5099	+0.084%	4,563	+0.778%
2026-08-20	22.4700	22.5300	22.4650	22.4911	-0.062%	1,043	+0.862%
2026-08-19	22.4700	22.5050	22.4700	22.5050	+0.089%	1,361	+0.800%
2026-08-18	22.4900	22.5100	22.4600	22.4850	-0.133%	10,812	+0.889%
2026-08-17	22.5150	22.5400	22.5150	22.5150	-0.044%	2,658	+0.755%
2026-08-14	22.5600	22.5600	22.5250	22.5250	+0.022%	707	+0.710%
2026-08-13	22.5600	22.5600	22.5200	22.5200	+0.133%	9,609	+0.733%
2026-08-12	22.5200	22.5200	22.4900	22.4900	+0.044%	2,653	+0.867%
2026-08-11	22.5100	22.5100	22.4800	22.4800	-0.022%	6,150	+0.912%
2026-08-10	22.5200	22.5200	22.4500	22.4850	+0.022%	5,877	+0.889%
2026-08-07	22.4800	22.4800	22.4800	22.4800	+0.089%	1,066	+0.912%
2026-08-06	22.6000	22.6000	22.4600	22.4600	0.000%	5,428	+1.002%
2026-08-05	22.4600	22.4899	22.4600	22.4600	+0.022%	7,386	+1.002%
2026-08-04	22.4450	22.4800	22.4450	22.4550	+0.335%	8,419	+1.024%
2026-08-03	22.3750	22.3900	22.3400	22.3800	+0.269%	1,721	+1.363%
2026-07-31	22.2650	22.3200	22.2650	22.3200	+0.270%	808	+1.635%
2026-07-30	22.2200	22.2600	22.2200	22.2600	+0.495%	312	+1.909%
2026-07-29	22.2000	22.2000	22.1500	22.1503	-0.403%	980	+2.414%
2026-07-28	22.2400	22.2700	22.2400	22.2400	+0.135%	7,013	+2.001%
2026-07-27	22.1950	22.2300	22.1950	22.2101	+0.045%	4,999	+2.138%
2026-07-24	22.2250	22.2500	22.1800	22.2000	+0.121%	5,304	+2.185%
2026-07-23	22.2300	22.2300	22.1300	22.1732	-0.412%	17,022	+2.308%
2026-07-22	22.3000	22.3000	22.2650	22.2650	0.000%	1,010	+1.886%
2026-07-21	22.2500	22.3000	22.2500	22.2650	+0.157%	3,436	+1.886%
2026-07-20	22.2300	22.2700	22.2300	22.2300	+0.068%	3,252	+2.047%
2026-07-17	22.2599	22.2600	22.2150	22.2150	-0.202%	9,838	+2.116%
2026-07-16	22.3000	22.3000	22.2600	22.2600	-0.112%	2,775	+1.909%
2026-07-15	22.2500	22.3100	22.2500	22.2850	+0.135%	2,220	+1.795%
2026-07-14	22.2550	22.2550	22.2550	22.2550	+0.090%	43	+1.932%
2026-07-13	22.3000	22.3000	22.2200	22.2350	-0.112%	11,345	+2.024%
2026-07-10	22.2800	22.2800	22.2300	22.2600	+0.112%	8,565	+1.909%
2026-07-09	22.2250	22.2350	22.2250	22.2350	+0.203%	1,206	+2.024%
2026-07-08	22.2200	22.2200	22.1900	22.1900	-0.090%	242	+2.231%
2026-07-07	22.2300	22.2400	22.2050	22.2100	-0.067%	11,871	+2.139%
2026-07-06	22.2400	22.2599	22.2120	22.2250	+0.254%	2,430	+2.070%
2026-07-02	22.2300	22.2300	22.1550	22.1688	-0.073%	1,783	+2.328%
2026-07-01	22.2200	22.2200	22.1850	22.1850	+0.068%	129	+2.254%
2026-06-30	22.1700	22.1700	22.1500	22.1700	+0.199%	1,285	+2.323%
2026-06-29	22.1300	22.1300	22.1259	22.1259	+0.254%	342	+2.527%
2026-06-26	22.0800	22.0800	22.0698	22.0698	+0.067%	1,851	+2.788%
2026-06-25	22.1000	22.1100	22.0200	22.0550	+0.045%	22,013	+2.856%
2026-06-24	22.1200	22.1200	22.0200	22.0450	-0.068%	2,683	+2.903%
2026-06-23	22.0600	22.0900	22.0300	22.0600	-0.271%	2,169	+2.833%
2026-06-22	22.1900	22.1900	22.0900	22.1200	-0.068%	2,186	+2.554%
2026-06-18	22.1600	22.1699	22.1000	22.1350	+0.272%	2,569	+2.485%
2026-06-17	22.1900	22.1900	22.0750	22.0750	-0.384%	2,449	+2.763%
2026-06-16	22.1600	22.1900	22.1200	22.1600	-0.135%	22,196	+2.369%
2026-06-15	22.1550	22.1900	22.1550	22.1899	+0.566%	51,757	+2.231%
2026-06-12	22.0400	22.0900	22.0400	22.0650	+0.113%	1,020	+2.810%
2026-06-11	21.9699	22.1000	21.9699	22.0400	+0.410%	20,117	+2.926%
2026-06-10	22.0200	22.0200	21.9500	21.9500	-0.273%	12,397	+3.349%
2026-06-09	22.0900	22.0900	22.0100	22.0100	-0.227%	5,418	+3.067%
2026-06-08	22.0900	22.0900	22.0500	22.0600	+0.182%	5,890	+2.833%
2026-06-05	22.1300	22.1300	22.0200	22.0200	-0.585%	757	+3.020%
2026-06-04	22.1400	22.1500	22.1200	22.1496	+0.156%	4,643	+2.417%
2026-06-03	22.1400	22.1400	22.0900	22.1150	-0.045%	1,628	+2.577%
2026-06-02	22.1400	22.1400	22.1250	22.1250	-0.023%	114	+2.531%
2026-06-01	22.1500	22.1600	22.1100	22.1300	+0.068%	1,755	+2.508%
2026-05-29	22.0820	22.1400	22.0800	22.1150	-0.023%	10,952	+2.577%
2026-05-28	22.1100	22.1200	22.0894	22.1200	+0.227%	6,803	+2.554%
2026-05-27	22.0700	22.1000	22.0700	22.0700	0.000%	3,013	+2.787%
2026-05-26	22.1000	22.1000	22.0400	22.0700	+0.136%	3,021	+2.787%
2026-05-22	22.0600	22.0700	22.0100	22.0400	+0.136%	6,631	+2.926%
2026-05-21	21.9950	22.0200	21.9950	22.0100	+0.091%	428	+3.067%
2026-05-20	22.0000	22.0000	21.9900	21.9900	+0.159%	244	+3.161%
2026-05-19	21.9800	21.9800	21.9550	21.9550	-0.046%	1,575	+3.325%
2026-05-18	22.0100	22.0100	21.9650	21.9650	0.000%	342	+3.278%
2026-05-15	21.9900	21.9900	21.9500	21.9650	-0.114%	1,074	+3.278%
2026-05-14	22.0000	22.0000	21.9900	21.9900	+0.114%	2,130	+3.161%
2026-05-13	21.9550	21.9800	21.9500	21.9650	+0.137%	12,216	+3.278%
2026-05-12	21.9700	21.9700	21.9300	21.9350	-0.068%	3,045	+3.419%
2026-05-11	21.9550	21.9900	21.9500	21.9500	+0.023%	4,308	+3.349%
2026-05-08	21.9450	21.9450	21.9450	21.9450	+0.091%	137	+3.372%
2026-05-07	22.0700	22.0700	21.9250	21.9250	+0.046%	1,536	+3.466%
2026-05-06	21.9300	21.9399	21.9100	21.9150	+0.183%	3,557	+3.514%
2026-05-05	21.8700	21.9000	21.8700	21.8750	+0.252%	8,455	+3.703%
2026-05-04	21.8700	21.8700	21.8000	21.8200	-0.229%	3,767	+3.964%
2026-05-01	21.8406	21.8900	21.8400	21.8700	+0.160%	26,143	+3.727%
2026-04-30	21.8100	21.8350	21.8100	21.8350	+0.253%	682	+3.893%
2026-04-29	21.8100	21.8100	21.7800	21.7800	+0.046%	111	+4.155%
2026-04-28	21.8000	21.8000	21.7700	21.7700	-0.092%	825	+4.203%
2026-04-27	21.8100	21.8100	21.7850	21.7900	+0.069%	9,782	+4.107%
2026-04-24	21.7900	21.8000	21.7750	21.7750	+0.207%	2,257	+4.179%
2026-04-23	21.7800	21.7900	21.7300	21.7300	-0.092%	40,928	+4.395%
2026-04-22	21.7700	21.7700	21.7500	21.7500	+0.230%	178	+4.299%
2026-04-21	21.7000	21.7000	21.7000	21.7000	-0.138%	0	+4.539%
2026-04-20	21.7300	21.7300	21.7300	21.7300	-0.230%	0	+4.395%
2026-04-17	21.7800	21.7800	21.7500	21.7800	+0.438%	1,468	+4.155%
2026-04-16	21.7000	21.7100	21.6800	21.6850	+0.046%	3,102	+4.611%
2026-04-15	21.6750	21.6900	21.6750	21.6750	+0.115%	373	+4.660%
2026-04-14	21.6700	21.6700	21.6450	21.6500	+0.371%	1,192	+4.781%
2026-04-13	21.5250	21.6000	21.5200	21.5700	+0.209%	3,304	+5.169%
2026-04-10	21.5250	21.5250	21.5250	21.5250	+0.046%	0	+5.389%
2026-04-09	21.5400	21.5400	21.5150	21.5150	+0.116%	553	+5.438%
2026-04-08	21.5900	21.5900	21.4400	21.4900	+1.201%	6,225	+5.561%
2026-04-07	21.2400	21.2400	21.2000	21.2349	-0.048%	5,475	+6.829%
2026-04-06	21.2500	21.2700	21.2450	21.2450	+0.208%	2,035	+6.778%
2026-04-02	21.2300	21.2300	21.1700	21.2009	+0.076%	1,900	+7.000%
2026-04-01	21.2500	21.2500	21.1500	21.1848	+0.389%	60,843	+7.081%
2026-03-31	21.0800	21.1300	21.0800	21.1027	+1.406%	3,211	+7.498%
2026-03-30	20.8800	20.8800	20.8100	20.8102	-0.157%	4,596	+9.009%
2026-03-27	20.8900	20.8900	20.8430	20.8430	-0.871%	424	+8.837%
2026-03-26	21.0850	21.0850	21.0261	21.0261	-0.657%	219	+7.890%
2026-03-25	21.1651	21.1651	21.1651	21.1651	+0.214%	0	+7.181%
2026-03-24	21.1400	21.1400	21.1200	21.1200	-0.119%	1,209	+7.410%
2026-03-23	21.1400	21.1452	21.1400	21.1452	+0.693%	200	+7.282%
2026-03-20	21.1100	21.1100	20.9996	20.9996	-0.828%	750	+8.026%
2026-03-19	21.1750	21.1750	21.1750	21.1750	+0.052%	0	+7.131%
2026-03-18	21.2450	21.2450	21.1640	21.1640	-0.497%	421	+7.187%
2026-03-17	21.2700	21.2700	21.2698	21.2698	+0.163%	2,354	+6.654%
2026-03-16	21.2000	21.2622	21.2000	21.2351	+0.498%	855	+6.828%
2026-03-13	21.1500	21.1800	21.1298	21.1298	-0.194%	285	+7.360%
2026-03-12	21.2300	21.2400	21.1708	21.1708	-0.434%	473	+7.152%
2026-03-11	21.2949	21.2949	21.2631	21.2631	-0.055%	6,503	+6.687%
2026-03-10	21.2748	21.2748	21.2748	21.2748	-0.056%	97	+6.628%
2026-03-09	21.2867	21.2867	21.2867	21.2867	+0.267%	0	+6.569%
2026-03-06	21.2450	21.2700	21.2301	21.2301	-0.309%	349	+6.853%
2026-03-05	21.3100	21.3100	21.2960	21.2960	-0.364%	1,239	+6.522%
2026-03-04	21.3700	21.3900	21.3700	21.3739	+0.307%	2,685	+6.134%
2026-03-03	21.3085	21.3085	21.3085	21.3085	-0.288%	0	+6.460%
2026-03-02	21.4100	21.4199	21.3700	21.3700	+0.023%	3,610	+6.153%
2026-02-27	21.3678	21.3678	21.3400	21.3650	-0.072%	725	+6.178%
2026-02-26	21.3803	21.3803	21.3803	21.3803	-0.208%	73	+6.102%
2026-02-25	21.4300	21.4300	21.4248	21.4248	+0.302%	4,231	+5.882%
2026-02-24	21.4000	21.4000	21.3603	21.3603	+0.282%	1,180	+6.202%
2026-02-23	21.3540	21.3540	21.3002	21.3002	-0.350%	3,520	+6.501%
2026-02-20	21.3500	21.3751	21.3500	21.3751	+0.239%	477	+6.128%
2026-02-19	21.3100	21.3241	21.3000	21.3241	-0.121%	6,188	+6.382%
2026-02-18	21.3600	21.3650	21.3300	21.3500	+0.159%	3,327	+6.253%
2026-02-17	21.2600	21.3161	21.2500	21.3161	+0.111%	1,201	+6.422%
2026-02-13	21.3300	21.3400	21.2925	21.2925	-0.082%	1,497	+6.540%
2026-02-12	21.2900	21.3100	21.2900	21.3100	-0.328%	508	+6.452%
2026-02-11	21.3800	21.3801	21.3800	21.3801	+0.001%	2,336	+6.103%
2026-02-10	21.4300	21.4300	21.3799	21.3799	-0.094%	274	+6.104%
2026-02-09	21.4100	21.4300	21.4000	21.4000	+0.054%	3,737	+6.005%
2026-02-06	21.3400	21.3900	21.3200	21.3884	+0.701%	3,991	+6.062%
2026-02-05	21.2500	21.3300	21.2100	21.2396	-0.354%	32,617	+6.805%
2026-02-04	21.3300	21.3300	21.2900	21.3150	-0.092%	2,495	+6.427%
2026-02-03	21.3000	21.3346	21.2900	21.3346	-0.236%	3,313	+6.330%
2026-02-02	21.3851	21.3851	21.3851	21.3851	+0.164%	0	+6.079%
2026-01-30	21.3500	21.3501	21.3200	21.3501	-0.014%	4,134	+6.252%
2026-01-29	21.3600	21.3600	21.3530	21.3530	-0.080%	211	+6.238%
2026-01-28	21.3702	21.3702	21.3702	21.3702	-0.093%	88	+6.152%
2026-01-27	21.3900	21.3901	21.3800	21.3901	+0.117%	1,700	+6.054%
2026-01-26	21.3600	21.3650	21.3500	21.3650	+0.141%	370	+6.178%
2026-01-23	21.3150	21.3600	21.3000	21.3350	+0.070%	1,400	+6.328%
2026-01-22	21.3500	21.3500	21.3200	21.3200	+0.164%	4,450	+6.402%
2026-01-21	21.2850	21.2850	21.2850	21.2850	+0.188%	305	+6.577%
2026-01-20	21.2100	21.2499	21.2100	21.2450	-0.491%	833	+6.778%
2026-01-16	21.3050	21.3500	21.3050	21.3498	+0.115%	1,945	+6.254%
2026-01-15	21.3252	21.3252	21.3252	21.3252	+0.024%	4	+6.376%
2026-01-14	21.2900	21.3200	21.2900	21.3200	-0.077%	600	+6.402%
2026-01-13	21.3364	21.3364	21.3364	21.3364	+0.007%	73	+6.321%
2026-01-12	21.3200	21.3500	21.3200	21.3350	-0.047%	605	+6.328%
2026-01-09	21.3072	21.3451	21.3072	21.3451	+0.259%	3,606	+6.277%
2026-01-08	21.3020	21.3020	21.2900	21.2900	-0.023%	348	+6.552%
2026-01-07	21.2948	21.2948	21.2948	21.2948	-0.053%	11	+6.528%
2026-01-06	21.3100	21.3200	21.3060	21.3060	+0.123%	635	+6.472%
2026-01-05	21.2900	21.3199	21.2799	21.2799	+0.061%	3,134	+6.603%
2026-01-02	21.2500	21.2700	21.2500	21.2670	+0.104%	365	+6.668%
2025-12-31	21.2200	21.2448	21.2200	21.2448	-0.141%	338	+6.779%
2025-12-30	21.2732	21.2749	21.2600	21.2749	+0.094%	1,960	+6.628%
2025-12-29	21.2550	21.2550	21.2550	21.2550	-0.164%	319	+6.728%
2025-12-26	21.2760	21.2900	21.2760	21.2900	+0.047%	349	+6.552%
2025-12-24	21.2700	21.2800	21.2700	21.2800	+0.212%	350	+6.602%
2025-12-23	21.2499	21.2500	21.2150	21.2350	+0.071%	2,477	+6.828%
2025-12-22	21.2100	21.2300	21.2000	21.2199	+0.094%	4,094	+6.904%
2025-12-19	21.1756	21.2000	21.1756	21.2000	+0.260%	1,907	+7.005%
2025-12-18	21.1500	21.1530	21.1450	21.1450	+0.118%	3,184	+7.283%
2025-12-17	21.1500	21.1500	21.1100	21.1200	-0.009%	3,816	+7.410%
2025-12-16	21.1000	21.1220	21.1000	21.1220	-0.070%	530	+7.400%
2025-12-15	21.1400	21.1400	21.1368	21.1368	-0.039%	121	+7.325%
2025-12-12	21.1500	21.1500	21.1450	21.1450	-0.094%	1,726	+7.283%
2025-12-11	21.1600	21.1900	21.1600	21.1650	+0.095%	24,899	+7.182%
2025-12-10	21.1100	21.1450	21.1100	21.1450	+0.356%	274	+7.283%
2025-12-09	21.1300	21.1399	21.0700	21.0700	-0.213%	3,055	+7.665%
2025-12-08	21.1200	21.1200	21.1100	21.1150	+0.002%	1,566	+7.435%
2025-12-05	21.1500	21.1500	21.1145	21.1145	+0.123%	3,754	+7.438%
2025-12-04	21.0885	21.0885	21.0885	21.0885	+0.007%	0	+7.570%
2025-12-03	21.1100	21.1300	21.0870	21.0870	-0.062%	2,336	+7.578%
2025-12-02	21.0900	21.1000	21.0900	21.1000	+0.238%	2,571	+7.512%
2025-12-01	21.0700	21.0800	21.0499	21.0499	-0.095%	3,399	+7.768%
2025-11-28	21.0800	21.0800	21.0700	21.0700	+0.187%	221	+7.665%
2025-11-26	21.0600	21.0600	21.0306	21.0306	+0.205%	388	+7.867%
2025-11-25	20.9500	20.9876	20.9300	20.9876	+0.132%	1,468	+8.088%
2025-11-24	20.9300	20.9600	20.9300	20.9600	+0.685%	2,265	+8.230%
2025-11-21	20.7700	20.8400	20.7531	20.8175	+0.349%	5,821	+8.971%
2025-11-20	20.9500	20.9600	20.7452	20.7452	-0.383%	572	+9.351%
2025-11-19	20.8300	20.8300	20.8249	20.8249	+0.033%	248	+8.932%
2025-11-18	20.8100	20.8600	20.8100	20.8180	-0.130%	600	+8.968%
2025-11-17	20.9300	20.9300	20.8450	20.8450	-0.310%	140	+8.827%
2025-11-14	20.9300	20.9300	20.9098	20.9098	+0.097%	177	+8.490%
2025-11-13	20.8896	20.8896	20.8896	20.8896	-0.407%	0	+8.595%
2025-11-12	20.9400	20.9900	20.9400	20.9749	-0.120%	300	+8.153%
2025-11-11	21.0000	21.0000	20.9900	21.0000	+0.167%	843	+8.024%
2025-11-10	20.9470	20.9900	20.9200	20.9649	+0.375%	1,039	+8.205%
2025-11-07	20.8800	20.9200	20.8200	20.8866	-0.223%	1,929	+8.610%
2025-11-05	20.9400	20.9400	20.9333	20.9333	+0.146%	477	+8.368%
2025-11-04	20.9325	20.9325	20.9027	20.9027	-0.202%	1,966	+8.527%
2025-11-03	20.9300	20.9700	20.9300	20.9450	+0.064%	310	+8.307%
2025-10-31	20.9700	20.9700	20.9315	20.9315	+0.010%	700	+8.377%
2025-10-30	20.9700	20.9700	20.9295	20.9295	-0.122%	416	+8.388%
2025-10-29	21.0000	21.0000	20.9500	20.9550	-0.095%	259	+8.256%
2025-10-28	20.9500	21.0000	20.9500	20.9749	-0.072%	222	+8.153%
2025-10-27	20.9900	20.9900	20.9694	20.9900	+0.263%	5,619	+8.075%
2025-10-24	20.9600	20.9600	20.9349	20.9349	+0.239%	293	+8.360%
2025-10-23	20.9000	20.9000	20.8600	20.8850	+0.212%	1,166	+8.619%
2025-10-22	20.8600	20.8600	20.8409	20.8409	-0.232%	2,466	+8.848%
2025-10-21	20.8916	20.9100	20.8704	20.8893	+0.045%	2,835	+8.596%
2025-10-20	20.8900	20.9000	20.8800	20.8800	+0.384%	2,533	+8.645%
2025-10-17	20.7800	20.8001	20.7800	20.8001	+0.313%	551	+9.062%
2025-10-16	20.7700	20.7800	20.7353	20.7353	-0.276%	4,011	+9.403%
2025-10-15	20.8200	20.8300	20.7800	20.7927	+0.091%	1,909	+9.101%
2025-10-14	20.7400	20.8000	20.7400	20.7738	-0.126%	5,140	+9.200%
2025-10-13	20.8200	20.8200	20.8000	20.8000	+0.453%	13,352	+9.062%
2025-10-10	20.8550	20.8700	20.7061	20.7061	-0.643%	8,152	+9.557%
2025-10-09	20.8600	20.8600	20.8400	20.8400	-0.000%	11,054	+8.853%
2025-10-08	20.8500	20.8600	20.8401	20.8401	+0.097%	16,400	+8.853%
2025-10-07	20.8400	20.8400	20.8200	20.8200	-0.120%	8,075	+8.958%
2025-10-06	20.8350	20.8600	20.8336	20.8451	+0.024%	19,201	+8.827%
2025-10-03	20.8400	21.0400	20.8300	20.8400	+0.126%	22,162	+8.853%
2025-10-02	20.8100	20.8400	20.8000	20.8138	-0.030%	26,346	+8.990%
2025-10-01	20.8000	20.8400	20.8000	20.8200	0.000%	7,368	+8.958%
2025-09-30	20.8000	20.8200	20.8000	20.8200	+0.144%	340	+8.958%
2025-09-29	20.7904	20.7904	20.7901	20.7901	+0.056%	1,125	+9.114%
2025-09-26	20.7785	20.7785	20.7785	20.7785	+0.185%	144	+9.175%
2025-09-25	20.7300	20.7401	20.7300	20.7401	-0.073%	469	+9.377%
2025-09-24	20.7553	20.7553	20.7553	20.7553	+0.017%	24	+9.297%
2025-09-23	20.7800	20.7800	20.7518	20.7518	-0.144%	213	+9.316%
2025-09-22	20.7750	20.8000	20.7750	20.7817	+0.034%	1,442	+9.159%
2025-09-19	20.7648	20.7800	20.7648	20.7747	+0.094%	1,214	+9.195%
2025-09-18	20.7700	20.7700	20.7551	20.7551	+0.070%	507	+9.298%
2025-09-17	20.7200	20.7405	20.7200	20.7405	+0.019%	236	+9.375%
2025-09-16	20.7500	20.7500	20.7365	20.7365	-0.113%	2,000	+9.396%
2025-09-15	20.7500	20.7600	20.7434	20.7600	+0.120%	5,766	+9.273%
2025-09-12	20.7600	20.7600	20.7351	20.7351	+0.000%	348	+9.404%
2025-09-11	20.7400	20.7600	20.7350	20.7350	+0.217%	436	+9.404%
2025-09-10	20.7200	20.7200	20.6900	20.6900	+0.024%	261	+9.642%
2025-09-09	20.6800	20.6850	20.6700	20.6850	+0.072%	1,814	+9.669%
2025-09-08	20.6900	20.6900	20.6700	20.6701	+0.119%	1,192	+9.748%
2025-09-05	20.6500	20.6500	20.6305	20.6456	-0.022%	1,314	+9.878%
2025-09-04	20.6501	20.6501	20.6501	20.6501	+0.219%	102	+9.854%
2025-09-03	20.6100	20.6100	20.6050	20.6050	+0.073%	312	+10.095%
2025-09-02	20.5700	20.5900	20.5500	20.5900	-0.070%	2,864	+10.175%
2025-08-29	20.6000	20.6044	20.6000	20.6044	-0.125%	241	+10.098%
2025-08-28	20.6301	20.6301	20.6301	20.6301	+0.087%	16	+9.961%
2025-08-27	20.6200	20.6200	20.6122	20.6122	+0.083%	517	+10.056%
2025-08-26	20.5857	20.6000	20.5800	20.5952	-0.023%	3,600	+10.147%
2025-08-25	20.6100	20.6200	20.5900	20.6000	0.000%	6,713	+10.121%
2025-08-22	20.6000	20.6000	20.6000	20.6000	+0.530%	68	+10.121%
2025-08-21	20.5000	20.5000	20.4914	20.4914	-0.138%	3,185	+10.705%
2025-08-20	20.4884	20.5198	20.4884	20.5198	-0.045%	1,747	+10.552%
2025-08-19	20.5400	20.5400	20.5290	20.5290	-0.248%	148	+10.502%
2025-08-18	20.5700	20.5800	20.5700	20.5800	+0.145%	1,588	+10.228%
2025-08-15	20.5600	20.5700	20.5501	20.5501	-0.019%	2,927	+10.389%
2025-08-14	20.5899	20.6299	20.5441	20.5541	+0.018%	5,222	+10.367%
2025-08-13	20.5700	20.5800	20.5503	20.5503	+0.075%	2,755	+10.388%
2025-08-12	20.5500	20.5600	20.5300	20.5350	+0.171%	13,143	+10.470%
2025-08-11	20.5100	20.5100	20.5000	20.5000	+0.047%	7,090	+10.659%
2025-08-08	20.5000	20.5200	20.4800	20.4903	+0.253%	9,050	+10.711%
2025-08-07	20.4600	20.4600	20.4385	20.4385	-0.057%	240	+10.992%
2025-08-06	20.4000	20.4700	20.4000	20.4502	+0.221%	4,300	+10.928%
2025-08-05	20.4300	20.4300	20.4052	20.4052	-0.219%	741	+11.173%
2025-08-04	20.4307	20.4500	20.4307	20.4500	+0.596%	5,735	+10.929%
2025-08-01	20.3390	20.3500	20.2965	20.3288	-0.391%	1,652	+11.590%
2025-07-31	20.4400	20.4600	20.4085	20.4085	-0.076%	4,100	+11.155%
2025-07-30	20.4400	20.4400	20.4240	20.4240	-0.128%	223	+11.070%
2025-07-29	20.4700	20.4700	20.4501	20.4501	0.000%	2,118	+10.929%
2025-07-28	20.4501	20.4501	20.4501	20.4501	+0.049%	1	+10.929%
2025-07-25	20.4500	20.4500	20.4400	20.4400	+0.052%	31,442	+10.983%
2025-07-24	20.4400	20.4400	20.4293	20.4293	+0.100%	87,545	+11.041%
2025-07-23	20.4000	20.4089	20.3950	20.4089	+0.216%	1,641	+11.152%
2025-07-22	20.3800	20.3900	20.3650	20.3650	+0.038%	11,239	+11.392%
2025-07-21	20.4000	20.4000	20.3572	20.3572	+0.060%	309	+11.435%
2025-07-18	20.3450	20.3450	20.3450	20.3450	+0.049%	0	+11.502%
2025-07-17	20.3350	20.3350	20.3350	20.3350	+0.173%	0	+11.556%
2025-07-16	20.2600	20.2999	20.2600	20.2999	+0.028%	100	+11.749%
2025-07-15	20.3200	20.3300	20.2942	20.2942	-0.176%	4,003	+11.781%
2025-07-14	20.3300	20.3300	20.3300	20.3300	+0.140%	4,348	+11.584%
2025-07-11	20.3016	20.3016	20.3016	20.3016	-0.044%	0	+11.740%
2025-07-10	20.3400	20.3400	20.3105	20.3105	+0.053%	223	+11.691%
2025-07-09	20.3080	20.3080	20.2998	20.2998	+0.220%	500	+11.750%
2025-07-08	20.2552	20.2552	20.2552	20.2552	0.000%	0	+11.996%
2025-07-07	20.2550	20.2676	20.2550	20.2552	+0.025%	621	+11.996%
2025-07-02	20.2536	20.2536	20.2501	20.2501	+0.123%	500	+12.024%
2025-07-01	20.2500	20.2700	20.2253	20.2253	-0.054%	1,192	+12.162%
2025-06-30	20.2500	20.2500	20.2303	20.2362	+0.203%	5,992	+12.101%
2025-06-27	20.2200	20.2200	20.1900	20.1952	-0.024%	1,980	+12.329%
2025-06-26	20.1600	20.2100	20.1600	20.2000	+0.422%	2,970	+12.302%
2025-06-25	20.1500	20.2500	20.1152	20.1152	0.000%	32,076	+12.775%

.dark-mode .XQpDS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQpDS9{ color: #333333; background-color: white; border: 2px solid #333333; }BUFXFT Vest Laddered Enhance & Moderate Buffer ETFstock BATS ETF

BUFX
FT Vest Laddered Enhance & Moderate Buffer ETF
stock BATS ETF