Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUFT
FT Vest Buffered Allocation Defensive ETF
stock BATS ETF

At Close
Jul 31, 2026 1:22:40 PM EDT
26.04USD+0.132%(+0.03)19,996
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.90000026.07000025.90000026.0659+0.231%19,9960.000%
2026-07-30		25.98000026.02000025.93000026.0058+0.480%18,978+0.231%
2026-07-29		25.94000025.95000025.87620025.8815-0.341%35,479+0.712%
2026-07-28		25.89000026.01000025.89000025.9700+0.077%44,056+0.369%
2026-07-27		25.98000025.98000025.91000025.9499+0.114%14,829+0.447%
2026-07-24		25.94000025.98990025.90000025.9203+0.072%11,357+0.562%
2026-07-23		25.86000025.94000025.86000025.9016-0.263%80,031+0.634%
2026-07-22		25.97000026.03000025.97000025.9700-0.096%18,068+0.369%
2026-07-21		25.92000026.01990025.92000025.9950+0.251%26,960+0.273%
2026-07-20		25.98000025.98000025.91000025.9300-0.019%21,596+0.524%
2026-07-17		25.90000025.98000025.90000025.9350-0.135%66,679+0.505%
2026-07-16		26.04000026.04000025.97000025.9700-0.154%201,782+0.369%
2026-07-15		25.99000026.04990025.98010026.0100+0.077%12,056+0.215%
2026-07-14		26.05000026.05000025.97000025.9900+0.131%8,587+0.292%
2026-07-13		25.98000025.98000025.94500025.9561-0.054%6,554+0.423%
2026-07-10		25.98500026.01000025.96000025.9700+0.019%16,486+0.369%
2026-07-09		25.95990025.97990025.93500025.9650+0.193%19,597+0.389%
2026-07-08		25.84000025.93000025.84000025.9150-0.058%22,265+0.582%
2026-07-07		25.93000025.96000025.90000025.9300-0.192%39,109+0.524%
2026-07-06		25.87000025.98000025.87000025.9800+0.308%7,607+0.331%
2026-07-02		25.85000025.92000025.85000025.9002+0.048%71,396+0.640%
2026-07-01		25.90000025.93000025.87000025.8879+0.011%8,839+0.688%
2026-06-30		25.76000025.90000025.76000025.8850+0.216%25,413+0.699%
2026-06-29		25.77252525.85000025.77000025.8291+0.152%20,272+0.917%
2026-06-26		25.75000025.79000025.73000025.7900+0.155%24,073+1.070%
2026-06-25		25.65000025.79000025.65000025.7500-0.136%10,255+1.227%
2026-06-24		25.84000025.86000025.75000025.7850-0.038%38,014+1.089%
2026-06-23		25.84000025.84000025.72000025.7947-0.407%14,589+1.051%
2026-06-22		25.99000026.00000025.88030025.9000-0.135%15,105+0.641%
2026-06-18		26.03000026.03000025.91000025.9349+0.057%5,666+0.505%
2026-06-17		25.90000025.93000025.90000025.9200-0.010%13,085+0.563%
2026-06-16		26.05000026.05000025.90000025.9227+0.010%21,826+0.552%
2026-06-15		26.06000026.06000025.90010025.9200+0.102%12,251+0.563%
2026-06-12		25.90000025.91000025.87000025.8936+0.014%11,498+0.665%
2026-06-11		25.82500025.89000025.82500025.8900+0.233%16,256+0.679%
2026-06-10		25.78000025.86000025.78000025.8299-0.155%8,927+0.914%
2026-06-09		26.02000026.02000025.81000025.8700-0.039%8,706+0.757%
2026-06-08		25.81740025.89000025.81740025.8800+0.116%18,650+0.718%
2026-06-05		25.95000025.95000025.82010025.8500-0.193%21,904+0.835%
2026-06-04		25.86310025.90000025.86010025.9000+0.097%11,206+0.641%
2026-06-03		26.02000026.02000025.86000025.8750-0.019%24,804+0.738%
2026-06-02		25.93000025.93000025.86000025.8800+0.019%38,603+0.718%
2026-06-01		25.89000025.89000025.86000025.8750+0.039%13,869+0.738%
2026-05-29		25.88000025.88000025.85000025.8650+0.019%16,559+0.777%
2026-05-28		25.86000025.88000025.84000025.8600-0.077%11,265+0.796%
2026-05-27		25.98000025.98000025.84000025.8800+0.077%22,635+0.718%
2026-05-26		25.90000025.90000025.82000025.8600+0.136%11,935+0.796%
2026-05-22		26.09000026.09000025.81280025.8250+0.058%9,342+0.933%
2026-05-21		25.73000025.82000025.73000025.8100+0.116%35,719+0.991%
2026-05-20		25.72000025.80700025.72000025.7800+0.058%24,246+1.109%
2026-05-19		25.78000025.79000025.76500025.7650-0.039%9,138+1.168%
2026-05-18		25.79000025.79000025.76000025.7750+0.039%60,560+1.129%
2026-05-15		25.76500025.78000025.74700025.7650-0.097%5,021+1.168%
2026-05-14		25.76395225.79000025.76395225.7900+0.136%10,273+1.070%
2026-05-13		25.75000025.77000025.74010025.7550+0.039%9,100+1.207%
2026-05-12		25.74000025.75000025.71000025.7450+0.005%16,273+1.246%
2026-05-11		25.72000025.76000025.72000025.7438+0.034%11,448+1.251%
2026-05-08		25.72000025.75000025.72000025.7350+0.096%7,402+1.286%
2026-05-07		25.87000025.87000025.69000025.7102+0.040%16,148+1.383%
2026-05-06		25.58000025.72000025.58000025.7000+0.156%20,891+1.424%
2026-05-05		25.52000025.70990025.52000025.6600+0.117%21,905+1.582%
2026-05-04		25.64000025.67990025.61500025.6300-0.078%11,760+1.701%
2026-05-01		25.64000025.68000025.64000025.6500+0.078%8,181+1.621%
2026-04-30		25.59500025.65000025.59500025.6300+0.176%20,331+1.701%
2026-04-29		25.61000025.61000025.56000025.5850-0.004%13,928+1.880%
2026-04-28		25.59000025.60000025.56000025.5861-0.035%7,899+1.875%
2026-04-27		25.59000025.61000025.57000025.5950+0.088%13,712+1.840%
2026-04-24		25.57000025.60000025.55000025.5724+0.186%4,439+1.930%
2026-04-23		25.49000025.55000025.49000025.5250-0.080%5,835+2.119%
2026-04-22		25.51080025.56000025.51000025.5454+0.198%6,204+2.038%
2026-04-21		25.56990025.56990025.48000025.4950-0.118%6,502+2.239%
2026-04-20		25.49000025.55670025.49000025.5250-0.078%8,744+2.119%
2026-04-17		25.53500025.57990025.52000025.5450+0.176%11,957+2.039%
2026-04-16		25.54000025.54000025.44000025.5000+0.157%7,364+2.219%
2026-04-15		25.42000025.48000025.42000025.4600+0.157%15,647+2.380%
2026-04-14		25.39500025.45000025.38000025.4200+0.275%21,650+2.541%
2026-04-13		25.25000025.36000025.25000025.3502+0.298%32,957+2.823%
2026-04-10		25.27000025.33000025.24000025.2750-0.020%12,370+3.129%
2026-04-09		25.19000025.30000025.19000025.2800+0.198%12,072+3.109%
2026-04-08		25.16000025.25000025.16000025.2300+1.163%8,948+3.313%
2026-04-07		24.87000024.96500024.85000024.94000.000%7,049+4.514%
2026-04-06		24.86000024.96230024.86000024.9400+0.040%16,311+4.514%
2026-04-02		24.77000024.93000024.77000024.9300+0.220%14,327+4.556%
2026-04-01		24.81000024.93000024.81000024.8753+0.263%36,087+4.786%
2026-03-31		24.54000024.81000024.54000024.8100+1.639%15,736+5.062%
2026-03-30		24.50000024.53500024.41000024.4100-0.182%22,376+6.784%
2026-03-27		24.57510024.61000024.45460024.4546-0.794%35,971+6.589%
2026-03-26		24.79000024.82000024.65040024.6504-1.047%41,692+5.742%
2026-03-25		24.92000024.94840024.89000024.9111+0.200%8,248+4.636%
2026-03-24		24.89000024.93000024.84000024.8613-0.204%185,006+4.845%
2026-03-23		24.94000024.99000024.89500024.9121+0.367%20,609+4.631%
2026-03-20		24.83010024.86000024.81500024.8209-0.238%32,420+5.016%
2026-03-19		24.85000024.88000024.81500024.8800+0.101%14,452+4.766%
2026-03-18		24.81000024.87000024.81000024.8550-0.004%10,138+4.872%
2026-03-17		24.86500024.89000024.84010024.8559+0.104%11,096+4.868%
2026-03-16		24.84000024.87000024.83010024.8301+0.081%21,113+4.977%
2026-03-13		24.84000024.84000024.77000024.8100+0.063%38,263+5.062%
2026-03-12		24.81000024.81000024.78500024.7945-0.064%11,983+5.128%
2026-03-11		24.77000024.84000024.77000024.8103+0.022%31,659+5.061%
2026-03-10		24.86000024.86000024.80000024.8048+0.040%11,155+5.084%
2026-03-09		24.73000024.79480024.68010024.7948+0.254%12,680+5.126%
2026-03-06		24.77000024.78000024.70000024.7319-0.315%15,433+5.394%
2026-03-05		24.84000024.84000024.76000024.8100-0.022%18,346+5.062%
2026-03-04		24.83000024.83000024.80000024.8155+0.163%6,157+5.039%
2026-03-03		24.76000024.80000024.72010024.7751-0.178%14,078+5.210%
2026-03-02		24.78000024.82000024.78000024.8192+0.158%13,076+5.023%
2026-02-27		24.73000024.82000024.73000024.7800-0.121%30,960+5.189%
2026-02-26		24.86000024.86000024.77000024.8101-0.000%39,147+5.062%
2026-02-25		24.79890024.81020024.79000024.8102+0.102%12,306+5.061%
2026-02-24		24.73000024.80000024.73000024.7850+0.182%7,345+5.168%
2026-02-23		24.74000024.79400024.73000024.7400-0.164%26,442+5.359%
2026-02-20		24.71000024.79000024.71000024.7806+0.084%10,016+5.187%
2026-02-19		24.74000024.76000024.72630024.7599-0.019%7,855+5.275%
2026-02-18		24.73010024.78000024.73010024.7645+0.118%7,527+5.255%
2026-02-17		24.74000024.74200024.69000024.7352+0.064%9,942+5.380%
2026-02-13		24.73500024.75000024.71930024.7193+0.018%98,548+5.448%
2026-02-12		24.77000024.77000024.70000024.7148-0.102%31,195+5.467%
2026-02-11		24.74000024.77000024.74000024.7400-0.081%97,323+5.359%
2026-02-10		24.75000024.77000024.75000024.7600+0.019%11,599+5.274%
2026-02-09		24.75500024.75520024.75280024.7552+0.044%1,464+5.295%
2026-02-06		24.71000024.75000024.71000024.7444+0.424%5,868+5.341%
2026-02-05		24.61000024.69000024.61000024.6400-0.364%20,473+5.787%
2026-02-04		24.72000024.73000024.67000024.7300+0.064%64,954+5.402%
2026-02-03		24.80000024.80000024.68000024.7142-0.069%21,486+5.469%
2026-02-02		24.72340024.73990024.71000024.7312+0.107%20,799+5.397%
2026-01-30		24.71000024.72000024.68500024.7048+0.019%20,819+5.509%
2026-01-29		24.66000024.72000024.66000024.70000.000%47,312+5.530%
2026-01-28		24.70300024.72000024.70000024.70000.000%16,368+5.530%
2026-01-27		24.66000024.73000024.66000024.7000-0.015%6,530+5.530%
2026-01-26		24.68000024.71000024.68000024.7038+0.031%71,269+5.514%
2026-01-23		24.69500024.71990024.68000024.6961-0.044%8,082+5.547%
2026-01-22		24.67000024.71000024.67000024.7070+0.109%37,421+5.500%
2026-01-21		24.61000024.68000024.61000024.6800+0.366%38,584+5.615%
2026-01-20		24.62270024.63460024.58000024.5900-0.284%21,131+6.002%
2026-01-16		24.69000024.69000024.66000024.6600-0.003%22,354+5.701%
2026-01-15		24.67080024.67080024.66000024.6607+0.046%3,576+5.698%
2026-01-14		24.59500024.65000024.59500024.6494-0.043%73,542+5.747%
2026-01-13		24.71000024.71000024.64000024.6600-0.102%34,364+5.701%
2026-01-12		24.68000024.68650024.67990024.6851+0.040%9,848+5.594%
2026-01-09		24.65000024.67880024.64000024.6752+0.021%10,516+5.636%
2026-01-08		24.63000024.67000024.63000024.6700+0.081%30,245+5.658%
2026-01-07		24.64010024.67000024.64010024.6500-0.041%87,260+5.744%
2026-01-06		24.66000024.66500024.64000024.6600+0.061%77,115+5.701%
2026-01-05		24.64000024.64870024.57000024.6450+0.080%19,886+5.765%
2026-01-02		24.62000024.63000024.61000024.6252+0.082%8,635+5.851%
2025-12-31		24.60000024.63500024.60000024.6050-0.102%6,759+5.937%
2025-12-30		24.61500024.63000024.60000024.63000.000%14,610+5.830%
2025-12-29		24.61400024.63000024.60000024.6300+0.112%17,394+5.830%
2025-12-26		24.60830024.62000024.60000024.6025-0.030%10,017+5.948%
2025-12-24		24.60000024.61000024.59500024.6100+0.053%5,449+5.916%
2025-12-23		24.60000024.61000024.57050024.5970+0.049%15,631+5.972%
2025-12-22		24.56000024.58500024.56000024.5850+0.163%19,179+6.024%
2025-12-19		24.52000024.54990024.52000024.5450+0.102%5,425+6.196%
2025-12-18		24.50000024.52000024.48580024.5200+0.163%8,898+6.305%
2025-12-17		24.55000024.55000024.47000024.4800-0.122%15,536+6.478%
2025-12-16		24.51000024.51000024.47000024.51000.000%35,911+6.348%
2025-12-15		24.49000024.51000024.48010024.5100+0.041%23,224+6.348%
2025-12-12		24.51160024.51160024.46500024.50000.000%40,141+6.391%
2025-12-11		24.49300024.55000024.48000024.5000+0.012%79,278+6.391%
2025-12-10		24.47000024.51000024.45000024.4970+0.117%12,414+6.404%
2025-12-09		24.48000024.48000024.45000024.4684+0.043%5,737+6.529%
2025-12-08		24.47410024.47990024.44000024.4580-0.026%10,927+6.574%
2025-12-05		24.46000024.48000024.46000024.4643+0.030%5,711+6.547%
2025-12-04		24.43000024.46000024.43000024.4570-0.012%9,427+6.578%
2025-12-03		24.40000024.46000024.40000024.4600+0.082%15,006+6.565%
2025-12-02		24.40000024.44000024.40000024.4400+0.082%9,214+6.653%
2025-12-01		24.41207524.43000024.40880024.4200-0.041%11,272+6.740%
2025-11-28		24.42000024.43000024.41000024.4300+0.082%1,971+6.696%
2025-11-26		24.35000024.41000024.35000024.4100+0.164%27,812+6.784%
2025-11-25		24.32000024.37000024.29500024.3700+0.209%10,017+6.959%
2025-11-24		24.22000024.32000024.22000024.3191+0.449%13,486+7.183%
2025-11-21		24.17000024.23000024.14000024.2105+0.292%13,171+7.664%
2025-11-20		24.31000024.31580024.11800024.1400-0.286%15,035+7.978%
2025-11-19		24.24000024.24500024.18010024.2093+0.080%6,645+7.669%
2025-11-18		24.18000024.22000024.16000024.1900-0.206%18,190+7.755%
2025-11-17		24.24520024.28500024.20010024.2400-0.179%10,160+7.533%
2025-11-14		24.21890024.30500024.21890024.2834+0.055%8,389+7.340%
2025-11-13		24.30000024.30000024.24240024.2700-0.267%11,023+7.400%
2025-11-12		24.33990024.34000024.32500024.3350-0.021%15,750+7.113%
2025-11-11		24.30700024.34000024.30700024.3400+0.082%6,060+7.091%
2025-11-10		24.23500024.32000024.23500024.3200+0.297%11,827+7.179%
2025-11-07		24.20000024.25000024.18000024.2480-0.008%9,508+7.497%
2025-11-06		24.24000024.26000024.22840024.2500-0.117%12,727+7.488%
2025-11-05		24.28000024.31000024.26500024.2785+0.242%30,820+7.362%
2025-11-04		24.19000024.27000024.19000024.2200-0.261%27,273+7.621%
2025-11-03		24.27000024.30000024.26010024.2835+0.031%7,884+7.340%
2025-10-31		24.29000024.30980024.27000024.2760+0.025%17,721+7.373%
2025-10-30		24.31000024.31000024.26500024.2700-0.017%109,103+7.400%
2025-10-29		24.35000024.35000024.27000024.2741-0.045%17,306+7.382%
2025-10-28		24.31000024.31000024.28000024.2850-0.021%6,558+7.333%
2025-10-27		24.28000024.31000024.28000024.2900+0.108%11,830+7.311%
2025-10-24		24.28950024.29000024.26380024.2638+0.181%7,419+7.427%
2025-10-23		24.21000024.24470024.20000024.2200+0.095%11,510+7.621%
2025-10-22		24.27000024.27000024.15020024.1970-0.076%7,797+7.724%
2025-10-21		24.26000024.26000024.21000024.2153+0.004%8,804+7.642%
2025-10-20		24.23000024.23000024.20000024.2143+0.349%6,488+7.647%
2025-10-17		24.10440024.15000024.09000024.1300+0.249%11,289+8.023%
2025-10-16		24.15740024.16990024.05000024.0701-0.225%18,761+8.292%
2025-10-15		24.16000024.17220024.09000024.1244+0.039%37,624+8.048%
2025-10-14		24.06500024.14830024.06000024.1150-0.121%8,444+8.090%
2025-10-13		24.14000024.15000024.11500024.1441+0.403%13,880+7.960%
2025-10-10		24.19000024.19000024.04730024.0473-0.508%16,351+8.394%
2025-10-09		24.18000024.18000024.15000024.1700-0.062%5,494+7.844%
2025-10-08		24.17240024.19000024.16500024.1850+0.126%16,379+7.777%
2025-10-07		24.20000024.20000024.13500024.1545-0.044%12,482+7.913%
2025-10-06		24.16870024.17000024.16350024.1652+0.042%9,902+7.865%
2025-10-03		24.17940024.17940024.15000024.1550-0.062%19,545+7.911%
2025-10-02		24.17000024.17500024.15000024.1700+0.006%23,629+7.844%
2025-10-01		24.16000024.17000024.15620024.1685+0.056%6,086+7.851%
2025-09-30		24.12000024.16000024.12000024.1550+0.145%16,175+7.911%
2025-09-29		24.14000024.15000024.12000024.1200-0.041%25,468+8.068%
2025-09-26		24.11000024.13500024.09000024.1300+0.174%12,852+8.023%
2025-09-25		24.08000024.10000024.07380024.0880-0.133%10,025+8.211%
2025-09-24		24.13620024.13620024.09970024.12000.000%20,393+8.068%
2025-09-23		24.16000024.16000024.08000024.1200-0.140%47,656+8.068%
2025-09-22		24.09000024.17000024.09000024.1537+0.051%35,701+7.917%
2025-09-19		24.16900024.16900024.11000024.1413+0.130%17,026+7.972%
2025-09-18		24.14000024.14000024.11000024.1100+0.041%26,176+8.112%
2025-09-17		24.09720024.12000024.08200024.1000+0.038%27,607+8.157%
2025-09-16		24.08000024.10000024.08000024.0908-0.018%8,163+8.199%
2025-09-15		24.08000024.11000024.08000024.0951+0.042%5,551+8.179%
2025-09-12		24.08000024.10990024.08000024.0850+0.062%14,663+8.225%
2025-09-11		24.15000024.15000024.07000024.0700+0.029%15,869+8.292%
2025-09-10		24.07670024.08000024.06000024.0630+0.027%13,670+8.324%
2025-09-09		24.09000024.09000024.04060024.0564+0.006%20,204+8.353%
2025-09-08		24.06000024.06000024.05010024.0550+0.074%6,700+8.360%
2025-09-05		24.03990024.03990024.00000024.0372+0.113%14,202+8.440%
2025-09-04		24.00000024.02010024.00000024.0100+0.136%16,428+8.563%
2025-09-03		23.95000023.98000023.95000023.9775+0.031%16,910+8.710%
2025-09-02		23.94000023.97000023.90000023.9700-0.063%9,853+8.744%
2025-08-29		23.97000023.99000023.96000023.98500.000%4,525+8.676%
2025-08-28		23.96000024.01000023.96000023.9850-0.042%13,093+8.676%
2025-08-27		24.02000024.02000023.96500023.9950+0.042%15,654+8.631%
2025-08-26		23.97000023.99000023.95000023.9850+0.104%12,540+8.676%
2025-08-25		23.94000023.99000023.93000023.9600-0.063%19,633+8.789%
2025-08-22		23.91380023.99000023.91380023.9750+0.377%7,525+8.721%
2025-08-21		23.87030023.89990023.87000023.8850-0.085%16,751+9.131%
2025-08-20		23.87219923.90540023.87219923.9054-0.019%6,267+9.038%
2025-08-19		23.92000023.92000023.90000023.9100-0.096%8,354+9.017%
2025-08-18		23.94000023.95000023.91000023.9330+0.045%11,911+8.912%
2025-08-15		23.93010023.94000023.92000023.9223-0.061%8,050+8.961%
2025-08-14		23.92000023.94000023.89280023.9370-0.013%7,067+8.894%
2025-08-13		23.93000023.94000023.91500023.9400+0.139%13,505+8.880%
2025-08-12		23.87500023.92000023.87500023.9068+0.199%27,071+9.031%
2025-08-11		23.86000023.88000023.85930023.8593+0.081%9,226+9.248%
2025-08-08		23.85990023.87000023.84000023.8400+0.084%12,765+9.337%
2025-08-07		23.85000023.85000023.80010023.8200-0.042%15,171+9.429%
2025-08-06		23.80000023.83000023.78000023.8300+0.210%20,809+9.383%
2025-08-05		23.82000023.82000023.77000023.7800-0.126%21,816+9.613%
2025-08-04		23.77500023.81000023.77500023.8100+0.464%46,860+9.475%
2025-08-01		23.71000023.71000023.65440023.7000-0.336%17,110+9.983%
2025-07-31		23.85000023.85000023.77000023.7800+0.024%127,609+9.613%
2025-07-30		23.78000023.82000023.76340023.7742-0.050%15,730+9.639%
2025-07-29		23.79000023.84660023.78000023.7861-0.038%34,043+9.585%
2025-07-28		23.81000023.81000023.78000023.7951+0.034%8,852+9.543%
2025-07-25		23.75000023.82000023.75000023.7871+0.017%15,505+9.580%
2025-07-24		23.78000023.80000023.75570023.7831+0.076%14,534+9.598%
2025-07-23		23.74350023.78000023.73000023.7650+0.211%15,904+9.682%
2025-07-22		23.71000023.74000023.67010023.7150+0.101%38,798+9.913%
2025-07-21		23.72000023.73000023.68000023.6911+0.046%11,399+10.024%
2025-07-18		23.71000023.71000023.65770023.6803+0.021%16,583+10.074%
2025-07-17		23.69000023.70000023.63000023.6753+0.065%9,399+10.097%
2025-07-16		23.64000023.67000023.58010023.6600+0.131%34,340+10.169%
2025-07-15		23.70000023.72000023.62910023.6291-0.110%29,930+10.313%
2025-07-14		23.62000023.68000023.62000023.6551+0.022%8,091+10.191%
2025-07-11		23.65000023.68990023.61000023.6500-0.127%7,659+10.215%
2025-07-10		23.69000023.69450023.66000023.6800+0.011%20,486+10.076%
2025-07-09		23.60000023.68000023.60000023.6775+0.243%18,944+10.087%
2025-07-08		23.62000023.63920023.56910023.6200+0.212%19,141+10.355%
2025-07-07		23.55000023.64000023.55000023.5700-0.212%10,828+10.589%
2025-07-03		23.58000023.67000023.58000023.6200+0.126%7,399+10.355%
2025-07-02		23.59000023.62000023.53000023.5903+0.088%50,071+10.494%
2025-07-01		23.56000023.61000023.53000023.5696+0.041%8,716+10.591%
2025-06-30		23.54880023.58990023.51010023.5599+0.085%19,064+10.637%
2025-06-27		23.48000023.57000023.43000023.5400+0.171%37,669+10.730%
2025-06-26		23.48500023.53000023.45030023.4999-0.000%7,785+10.919%
2025-06-25		23.46000023.52990023.42010023.5000+0.171%31,294+10.919%
2025-06-24		23.42000023.50000023.42000023.4599+0.437%8,013+11.108%
2025-06-23		23.31500023.36000023.24000023.3579+0.397%4,758+11.594%
2025-06-20		23.28340023.30400023.22760023.2656-0.037%9,857+12.036%
2025-06-18		23.31350023.34000023.26000023.2742+0.095%8,064+11.995%
2025-06-17		23.28000023.32000023.24000023.2521-0.303%62,783+12.101%
2025-06-16		23.32000023.34990023.30310023.3228+0.313%16,401+11.761%
2025-06-13		23.27010023.32000023.23900023.2500-0.303%8,164+12.111%
2025-06-12		23.31300023.34000023.29050023.3206+0.003%4,998+11.772%
2025-06-11		23.34600023.36000023.26000023.3198+0.025%10,437+11.776%
2025-06-10		23.31000023.34230023.27010023.3139+0.201%174,817+11.804%
2025-06-09		23.29990023.31000023.25000023.2672+0.052%8,635+12.029%
2025-06-06		23.22000023.28930023.21450023.2550+0.280%10,678+12.087%
2025-06-05		23.21000023.25000023.16500023.1900-0.041%19,293+12.401%
2025-06-04		23.21000023.24450023.19130023.1994-0.003%10,164+12.356%
2025-06-03		23.15500023.23000023.15500023.2000+0.129%11,229+12.353%
2025-06-02		23.10000023.17000023.06000023.1700+0.278%6,122+12.498%
2025-05-30		23.09900023.10570023.06000023.1057+0.101%6,009+12.812%
2025-05-29		23.05010023.08250023.05000023.0825+0.146%2,440+12.925%
2025-05-28		23.09000023.11000023.04880023.0488-0.135%16,522+13.090%
2025-05-27		23.05000023.10000023.03000023.0800+0.876%7,080+12.937%
2025-05-23		22.86680022.95000022.82000022.8795-0.318%207,347+13.927%
2025-05-22		22.93350023.00000022.93350022.9524-0.120%18,051+13.565%
2025-05-21		23.06700023.11000022.92400022.9800-0.649%13,705+13.429%
2025-05-20		23.08000023.13000022.98010023.1300-0.043%16,054+12.693%
2025-05-19		23.10000023.14000023.07000023.1400-0.043%12,838+12.644%
2025-05-16		23.12000023.15000023.04000023.1500+0.347%14,079+12.596%
2025-05-15		22.99000023.08000022.99000023.0700+0.219%7,487+12.986%
2025-05-14		23.03000023.04000022.99010023.0196+0.039%9,521+13.234%
2025-05-13		23.04000023.06000022.98130023.0106+0.388%13,552+13.278%
2025-05-12		22.83000022.93000022.83000022.9216+1.475%11,664+13.718%
2025-05-09		22.61000022.65000022.55000022.5884+0.044%22,796+15.395%
2025-05-08		22.54000022.66531622.52500022.5784+0.170%14,282+15.446%
2025-05-07		22.50500022.56000022.41990022.5400+0.315%22,961+15.643%
2025-05-06		22.46500022.53000022.46500022.4693-0.327%10,818+16.007%
2025-05-05		22.57000022.61000022.49000022.5430-0.296%20,827+15.627%
2025-05-02		22.55000022.62200022.55000022.6100+0.668%7,965+15.285%
2025-05-01		22.52000022.53000022.46000022.4600+0.308%8,553+16.055%
2025-04-30		22.20000022.39100022.11600022.3910+0.095%3,978+16.412%
2025-04-29		22.22000022.36980022.22000022.3698+0.448%15,451+16.523%
2025-04-28		22.26000022.33000022.15000022.2700-0.004%15,637+17.045%
2025-04-25		22.16500022.27720022.16000022.2709+0.452%10,371+17.040%
2025-04-24		21.93000022.17060021.93000022.1706+0.974%10,481+17.570%
2025-04-23		22.07000022.08000021.88000021.9568+0.960%5,582+18.714%
2025-04-22		21.58000021.78000021.55000021.7481+1.248%10,682+19.854%
2025-04-21		21.66000021.66000021.32000021.4800-1.059%18,400+21.350%
2025-04-17		21.70000021.81000021.68000021.7100+0.138%14,586+20.064%
2025-04-16		21.80000021.87470021.58000021.6800-1.433%10,512+20.230%
2025-04-15		22.00000022.07990021.97000021.9952-0.203%9,348+18.507%
2025-04-14		22.06000022.08290021.91000022.0400+0.916%8,823+18.266%
2025-04-11		21.56020021.87370021.50500021.8400+0.965%111,947+19.349%
2025-04-10		21.86000021.86000021.37700021.6312-1.877%14,255+20.501%
2025-04-09		20.98000022.07000020.95070022.0450+4.876%14,160+18.240%
2025-04-08		21.58000021.67010020.90000021.0200-0.662%55,803+24.005%
2025-04-07		20.79000022.31000020.74000021.1600-0.094%39,151+23.185%
2025-04-04		21.60000021.62000021.18000021.1800-3.815%28,577+23.068%
2025-04-03		22.16130022.16380021.98500022.0200-2.329%39,393+18.374%
2025-04-02		22.46000022.59000022.46000022.5450+0.230%9,530+15.617%
2025-04-01		22.42000022.52000022.39500022.4933+0.207%3,966+15.883%
2025-03-31		22.25000022.44690022.25000022.4469+0.254%13,672+16.122%
2025-03-28		22.51000022.51000022.38390022.3900-0.798%6,591+16.418%
2025-03-27		22.56000022.67000022.55000022.5700-0.616%22,100+15.489%
2025-03-26		22.74900022.74990022.64000022.7100-0.253%9,669+14.777%
2025-03-25		22.75500022.78000022.75000022.7675+0.126%14,011+14.487%
2025-03-24		22.71000022.75000022.71000022.7389+0.726%5,370+14.631%
2025-03-21		22.48500022.58000022.48000022.5750+0.065%11,732+15.464%
2025-03-20		22.54000022.63000022.52500022.5604-0.051%90,373+15.538%
2025-03-19		22.51000022.62000022.50000022.5720+0.588%14,481+15.479%
2025-03-18		22.50000022.50000022.42000022.4400-0.664%36,725+16.158%
2025-03-17		22.52020022.60000022.49160022.5900+0.534%17,804+15.387%
2025-03-14		22.28000022.47470022.28000022.4700+1.262%10,791+16.003%
2025-03-13		22.32000022.34000022.18620022.1900-0.627%46,893+17.467%
2025-03-12		22.33000022.39000022.25000022.3300+0.257%27,215+16.730%
2025-03-11		22.29000022.38000022.17080022.2728-0.215%42,481+17.030%
2025-03-10		22.45500022.46010022.26000022.3208-1.192%28,604+16.779%
2025-03-07		22.48000022.60000022.43000022.5900+0.375%57,225+15.387%
2025-03-06		22.59000022.59000022.46000022.5055-0.676%26,965+15.820%
2025-03-05		22.57580022.67000022.54000022.6586+0.304%27,380+15.038%
2025-03-04		22.60000022.67500022.52000022.5900-0.177%17,945+15.387%
2025-03-03		22.73500022.75000022.59500022.6300-0.440%11,507+15.183%
2025-02-28		22.69000022.73000022.64320022.7300+0.265%11,386+14.676%
2025-02-27		22.72000022.76000022.65000022.6700-0.275%8,428+14.980%
2025-02-26		22.72000022.78000022.72000022.7325+0.143%15,277+14.664%
2025-02-25		22.73000022.75000022.69000022.7000-0.307%23,225+14.828%
2025-02-24		22.80000022.81000022.75810022.77000.000%18,922+14.475%
2025-02-21		22.80860022.82000022.75480022.7700-0.306%15,296+14.475%
2025-02-20		22.82900022.84000022.78020022.8400+0.088%179,082+14.124%
2025-02-19		22.82940022.84000022.79640022.8200+0.044%21,117+14.224%
2025-02-18		22.82000022.82000022.77000022.8100+0.034%19,979+14.274%
2025-02-14		22.82000022.82000022.78000022.8022+0.010%13,866+14.313%
2025-02-13		22.73000022.80000022.73000022.8000+0.251%12,458+14.324%
2025-02-12		22.71000022.77000022.71000022.7430-0.013%13,435+14.611%
2025-02-11		22.74000022.77990022.72000022.7459-0.017%10,914+14.596%
2025-02-10		22.75180022.77000022.72000022.7498+0.180%13,870+14.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC