Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUFS
FT Vest Laddered Small Cap Moderate Buffer ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
25.06USD-0.139%(-0.04)10,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.10)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.06USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.120025.120024.95000025.0600-0.139%10,7490.000%
2026-07-30		25.030025.100024.96000025.0950+0.656%28,255-0.139%
2026-07-29		25.059925.079924.91000024.9315-0.552%49,258+0.515%
2026-07-28		24.980025.089924.97000025.0700+0.121%73,689-0.040%
2026-07-27		25.100025.100025.00000025.0398+0.239%13,786+0.081%
2026-07-24		24.990025.070024.96000024.9800-0.120%26,377+0.320%
2026-07-23		24.980125.010024.93000025.0100-0.239%88,282+0.200%
2026-07-22		25.060025.120025.04000025.0700-0.159%100,444-0.040%
2026-07-21		24.990025.130024.99000025.1100+0.400%33,456-0.199%
2026-07-20		25.090025.090024.98300025.0100-0.160%189,665+0.200%
2026-07-17		24.950025.080024.95000025.0500-0.199%27,328+0.040%
2026-07-16		25.120025.120025.05000025.10000.000%24,527-0.159%
2026-07-15		25.090025.150025.03000025.1000+0.340%61,785-0.159%
2026-07-14		25.050025.059924.99130025.0150+0.060%13,026+0.180%
2026-07-13		25.080025.080024.94000025.0000-0.239%71,671+0.240%
2026-07-10		25.610025.610025.00000025.0600-0.120%103,0470.000%
2026-07-09		25.030025.090025.02500025.0900+0.481%17,061-0.120%
2026-07-08		24.990024.990024.87110024.9700-0.280%21,356+0.360%
2026-07-07		25.090025.100024.98000025.0400-0.040%16,957+0.080%
2026-07-06		25.080025.120025.05000025.0500+0.040%17,153+0.040%
2026-07-02		25.140025.140024.99000025.0400-0.080%28,375+0.080%
2026-07-01		25.090025.150025.01000025.0600-0.120%27,4700.000%
2026-06-30		25.030025.110025.00500025.0900+0.260%18,876-0.120%
2026-06-29		25.000025.029024.93000025.0250+0.140%70,314+0.140%
2026-06-26		24.890025.009924.89000024.9900+0.080%21,953+0.280%
2026-06-25		25.000025.040024.93020024.9700+0.160%27,998+0.360%
2026-06-24		24.940025.010024.89829824.9300+0.080%32,496+0.521%
2026-06-23		24.895024.950024.86000024.9100-0.230%24,987+0.602%
2026-06-22		24.960024.990024.92500024.9673+0.264%26,412+0.371%
2026-06-18		24.880024.901624.82500024.9016+0.613%20,904+0.636%
2026-06-17		24.890024.910024.75000024.7500-0.362%24,664+1.253%
2026-06-16		24.940024.940024.81000024.8400-0.028%37,436+0.886%
2026-06-15		24.930024.950024.84000024.8470+0.291%16,041+0.857%
2026-06-12		24.698124.830024.69810024.7748+0.303%29,925+1.151%
2026-06-11		24.520024.700024.51146124.7000+1.064%13,046+1.457%
2026-06-10		24.615024.649924.39000024.4400-0.489%28,957+2.537%
2026-06-09		24.690024.690024.32000024.5600+0.185%13,815+2.036%
2026-06-08		24.570024.590024.51000024.5147+0.306%13,398+2.224%
2026-06-05		24.600024.649924.39500024.4400-1.332%20,984+2.537%
2026-06-04		24.640024.770024.62500024.7700+0.815%21,565+1.171%
2026-06-03		24.700024.700024.56970024.5697-0.528%50,400+1.996%
2026-06-02		24.660024.720024.61000024.7000+0.284%101,377+1.457%
2026-06-01		24.580024.690024.56500024.6300-0.140%14,784+1.746%
2026-05-29		24.720024.720024.60892524.6645-0.225%18,905+1.604%
2026-05-28		24.730024.740024.58500024.7200+0.339%16,153+1.375%
2026-05-27		24.680024.680024.62000024.6366+0.006%20,659+1.719%
2026-05-26		24.610024.650024.59000024.6350+0.551%75,381+1.725%
2026-05-22		24.510024.529924.46000024.5000+0.402%4,762+2.286%
2026-05-21		24.230024.450024.23000024.4020+0.358%263,946+2.697%
2026-05-20		24.120024.320024.12000024.3150+0.974%23,662+3.064%
2026-05-19		24.040024.150024.04000024.0805-0.535%5,828+4.068%
2026-05-18		24.270024.270024.13000024.2100-0.062%13,662+3.511%
2026-05-15		24.250024.270024.20000024.2250-0.677%152,053+3.447%
2026-05-14		24.380024.400024.34000024.3900+0.288%23,084+2.747%
2026-05-13		24.270024.340024.27000024.3200-0.041%14,003+3.043%
2026-05-12		24.370024.370024.23000024.3300-0.164%29,976+3.000%
2026-05-11		24.400024.440024.36000024.3700+0.082%22,130+2.831%
2026-05-08		24.360024.370024.33500024.3500+0.123%9,185+2.916%
2026-05-07		24.450024.450024.27030024.3200-0.266%17,438+3.043%
2026-05-06		24.390024.390024.33000024.3848+0.308%13,147+2.769%
2026-05-05		24.240024.320024.24000024.3100+0.413%74,092+3.085%
2026-05-04		24.250024.270024.16000024.2100-0.062%25,657+3.511%
2026-05-01		24.320024.320024.19000024.2250+0.062%30,377+3.447%
2026-04-30		24.080024.210024.06070024.2100+0.623%11,562+3.511%
2026-04-29		24.080024.099924.00500024.0600-0.083%29,844+4.156%
2026-04-28		24.140024.140024.04000024.0800-0.372%19,672+4.070%
2026-04-27		24.180024.190024.12640024.1700+0.166%23,079+3.682%
2026-04-24		24.080024.190024.08000024.1300+0.174%52,110+3.854%
2026-04-23		24.220024.220024.02500024.0880-0.030%12,478+4.035%
2026-04-22		24.150024.150024.08000024.0952+0.146%17,249+4.004%
2026-04-21		24.200024.200024.05010024.0600-0.290%13,613+4.156%
2026-04-20		24.110024.150024.09000024.1300+0.104%12,387+3.854%
2026-04-17		24.088124.157724.06000024.1049+0.647%15,265+3.962%
2026-04-16		23.940023.970023.90000023.9500+0.064%31,874+4.635%
2026-04-15		23.949923.950023.89000023.9348-0.063%26,291+4.701%
2026-04-14		23.895023.950023.89500023.9500+0.461%22,383+4.635%
2026-04-13		23.650023.840023.65000023.8400+0.739%44,067+5.117%
2026-04-10		23.740023.740023.63000023.6650-0.148%13,711+5.895%
2026-04-09		23.600023.710023.56010023.7000+0.381%14,726+5.738%
2026-04-08		23.600023.680023.54000023.6100+1.330%35,716+6.141%
2026-04-07		23.260023.300023.14000023.30000.000%32,143+7.554%
2026-04-06		23.230023.310023.19500023.3000+0.301%40,781+7.554%
2026-04-02		22.920023.230022.92000023.2300+0.563%25,844+7.878%
2026-04-01		23.140023.250023.10000023.1000+0.173%22,965+8.485%
2026-03-31		22.820023.060022.79500023.0600+1.720%46,088+8.673%
2026-03-30		22.930022.930022.59300022.6700-0.527%25,708+10.543%
2026-03-27		22.940022.940022.77990022.7900-0.784%18,464+9.961%
2026-03-26		23.050023.140022.97000022.9700-0.720%16,395+9.099%
2026-03-25		23.150023.199923.06500023.1365+0.507%12,883+8.314%
2026-03-24		22.930023.058722.90500023.0198+0.110%39,297+8.863%
2026-03-23		23.000023.100022.96000022.9944+1.119%9,123+8.983%
2026-03-20		22.940022.960022.66730022.7400-1.302%15,331+10.202%
2026-03-19		22.830023.070022.81070023.0400+0.392%12,646+8.767%
2026-03-18		23.040023.070022.95000022.9500-0.778%14,733+9.194%
2026-03-17		23.120023.150023.06000023.1300+0.304%14,788+8.344%
2026-03-16		23.095023.100023.01500023.0600+0.699%30,563+8.673%
2026-03-13		23.060023.080022.85000022.9000-0.131%20,667+9.432%
2026-03-12		23.020023.020022.91000022.9300-0.993%16,653+9.289%
2026-03-11		23.210023.230023.06820023.1600-0.043%20,999+8.204%
2026-03-10		23.260023.340023.17000023.1700+0.043%84,128+8.157%
2026-03-09		22.950023.240022.78000023.1600+0.521%13,451+8.204%
2026-03-06		23.110023.160023.03010023.0400-1.116%5,514+8.767%
2026-03-05		23.370023.450023.22000023.3000-1.020%21,069+7.554%
2026-03-04		23.470023.550023.42000023.5400+0.597%18,519+6.457%
2026-03-03		23.300023.480023.18000023.4002-0.720%29,389+7.093%
2026-03-02		23.390023.590023.39000023.5700+0.255%27,177+6.322%
2026-02-27		23.530023.550023.44000023.5100-0.466%35,487+6.593%
2026-02-26		23.630023.650023.50800023.62000.000%95,510+6.097%
2026-02-25		23.590023.620023.54000023.6200+0.255%29,750+6.097%
2026-02-24		23.499123.560023.47000023.5600+0.512%16,709+6.367%
2026-02-23		23.540023.550023.36500023.4400-0.594%18,561+6.911%
2026-02-20		23.540023.610023.52500023.5800+0.042%16,451+6.277%
2026-02-19		23.540023.570023.48000023.5700+0.042%10,352+6.322%
2026-02-18		23.550023.620023.51000023.5600+0.149%20,983+6.367%
2026-02-17		23.510023.550023.37010023.5250+0.064%39,308+6.525%
2026-02-13		23.440023.560023.44000023.5100+0.427%19,690+6.593%
2026-02-12		23.630023.630023.37060023.4100-0.468%18,890+7.048%
2026-02-11		23.620023.640023.49380023.5200-0.212%10,071+6.548%
2026-02-10		23.600023.630023.55000023.5700-0.085%28,857+6.322%
2026-02-09		23.600023.620023.52000023.5900+0.170%36,254+6.231%
2026-02-06		23.370023.550023.33000023.5500+1.378%17,314+6.412%
2026-02-05		23.340023.379923.21990023.2300-0.684%32,988+7.878%
2026-02-04		23.490023.490023.29000023.3900-0.447%32,877+7.140%
2026-02-03		23.520023.520023.31010023.4950+0.128%65,576+6.661%
2026-02-02		23.370023.500023.37000023.4650+0.407%23,185+6.797%
2026-01-30		23.430023.450023.31000023.3700-0.426%219,735+7.231%
2026-01-29		23.490023.710023.34000023.4700+0.128%430,853+6.775%
2026-01-28		23.480023.490023.44000023.4400-0.213%35,428+6.911%
2026-01-27		23.450023.490023.45000023.4900+0.085%16,292+6.684%
2026-01-26		23.475023.499923.43000023.4700+0.085%29,158+6.775%
2026-01-23		23.550023.560023.45000023.4500-0.509%23,630+6.866%
2026-01-22		23.600023.620023.55010023.5700+0.341%162,662+6.322%
2026-01-21		23.430023.540023.39000023.4900+0.492%259,220+6.684%
2026-01-20		23.370023.450023.34000023.3750-0.532%21,113+7.209%
2026-01-16		23.500023.520023.45000023.5000+0.043%14,069+6.638%
2026-01-15		23.390023.510023.39000023.4900+0.342%26,395+6.684%
2026-01-14		23.330023.410023.31000023.4100+0.214%27,134+7.048%
2026-01-13		23.370023.410023.33000023.3600-0.086%41,803+7.277%
2026-01-12		23.320023.380023.29500023.3800+0.128%14,336+7.186%
2026-01-09		23.320023.360023.29760023.3500+0.430%10,742+7.323%
2026-01-08		23.180023.250023.15450023.2500+0.237%7,492+7.785%
2026-01-07		23.170023.208523.16000023.1950+0.173%13,739+8.041%
2026-01-06		23.090023.170023.06190023.1550+0.412%54,738+8.227%
2026-01-05		22.940023.090022.94000023.0600+0.436%115,384+8.673%
2026-01-02		22.890022.960022.80990022.9600+0.525%9,575+9.146%
2025-12-31		22.920022.920022.83000022.8400-0.392%18,593+9.720%
2025-12-30		22.965022.988722.93000022.9300-0.175%28,095+9.289%
2025-12-29		22.985022.985022.95360022.9702-0.034%3,414+9.098%
2025-12-26		23.009923.009922.95020022.9779-0.313%3,001+9.061%
2025-12-24		22.985123.050022.98510023.0500+0.130%3,246+8.720%
2025-12-23		22.990023.039922.97010023.0200-0.131%13,552+8.862%
2025-12-22		22.983923.090022.98390023.0501+0.436%16,640+8.720%
2025-12-19		22.920022.950022.89940022.9500+0.614%40,785+9.194%
2025-12-18		22.842422.930022.81000022.8100+0.176%21,554+9.864%
2025-12-17		22.885022.890022.76000022.7700-0.481%14,079+10.057%
2025-12-16		22.885822.910022.82990022.8800-0.175%6,999+9.528%
2025-12-15		23.030023.030022.90000022.9200-0.218%30,191+9.337%
2025-12-12		23.080023.080022.93000022.9700-0.477%14,670+9.099%
2025-12-11		22.970023.080022.93000023.0800+0.654%13,677+8.579%
2025-12-10		22.830022.977522.80000022.9300+0.394%21,758+9.289%
2025-12-09		22.780022.870022.78000022.8400+0.044%8,362+9.720%
2025-12-08		22.835022.850022.80000022.8300+0.044%7,436+9.768%
2025-12-05		22.790022.850022.78330022.8200-0.175%8,162+9.816%
2025-12-04		22.760022.860022.74700022.8600+0.439%23,832+9.624%
2025-12-03		22.630022.770022.63000022.7600+0.619%14,909+10.105%
2025-12-02		22.650022.650022.57770022.6200+0.266%44,262+10.787%
2025-12-01		22.620022.660022.56000022.5600-0.624%15,486+11.082%
2025-11-28		22.680022.710022.68000022.7016+0.139%1,561+10.389%
2025-11-26		22.580022.710022.57480022.6700+0.543%13,699+10.543%
2025-11-25		22.340022.559022.34000022.5475+0.839%17,573+11.143%
2025-11-24		22.200022.360022.20000022.3600+0.994%3,891+12.075%
2025-11-21		21.810022.190021.81000022.1400+1.606%10,642+13.189%
2025-11-20		22.290022.290021.79000021.7900-1.011%8,027+15.007%
2025-11-19		22.139922.139921.95250022.0125-0.170%4,474+13.844%
2025-11-18		21.920022.090021.88450022.0500+0.227%14,932+13.651%
2025-11-17		22.210022.230021.97000022.0000-1.075%27,960+13.909%
2025-11-14		22.030822.265022.03080022.2390+0.221%10,198+12.685%
2025-11-13		22.460022.460022.13000022.1900-1.596%19,980+12.934%
2025-11-12		22.680022.680022.53000022.5500+0.089%6,992+11.131%
2025-11-11		22.490022.600022.49000022.5300-0.177%17,239+11.229%
2025-11-10		22.578022.630022.48000022.5700+0.675%25,602+11.032%
2025-11-07		22.230022.440022.23000022.4187+0.173%10,696+11.782%
2025-11-06		22.510022.510022.34000022.3800-0.973%11,969+11.975%
2025-11-05		22.470022.640022.45000022.6000+0.758%16,834+10.885%
2025-11-04		22.400022.550022.40000022.4300-0.884%18,335+11.725%
2025-11-03		22.700022.700022.47050022.6300-0.176%25,516+10.738%
2025-10-31		22.610022.680022.54000022.6700+0.265%12,355+10.543%
2025-10-30		22.680022.730022.54000022.6100-0.044%10,438+10.836%
2025-10-29		22.770022.850022.60000022.6200-0.789%44,352+10.787%
2025-10-28		22.780022.850022.74200022.8000-0.262%16,334+9.912%
2025-10-27		22.905022.930022.80000022.8600+0.175%30,553+9.624%
2025-10-24		22.850022.879522.81520022.8200+0.617%20,092+9.816%
2025-10-23		22.585022.710022.56000022.6800+0.621%18,735+10.494%
2025-10-22		22.620022.660022.40500022.5400-0.792%41,960+11.180%
2025-10-21		22.730022.747422.63500022.7200-0.176%78,903+10.299%
2025-10-20		22.680022.770022.67000022.7600+0.976%11,642+10.105%
2025-10-17		22.520022.540022.40000022.5400+0.044%21,479+11.180%
2025-10-16		22.770022.806622.49260022.5300-0.967%21,215+11.229%
2025-10-15		22.810022.870022.72000022.7500+0.176%12,983+10.154%
2025-10-14		22.490022.790022.49000022.7100+0.680%12,900+10.348%
2025-10-13		22.450022.580022.43150022.5566+1.332%17,247+11.098%
2025-10-10		22.661922.679022.22320022.2600-1.461%14,803+12.579%
2025-10-09		22.650022.650022.49000022.5900-0.353%171,738+10.934%
2025-10-08		22.560022.670022.51000022.6700+0.800%9,636+10.543%
2025-10-07		22.654022.661022.48750022.4900-0.706%11,281+11.427%
2025-10-06		22.660022.739922.64100022.6500+0.177%17,104+10.640%
2025-10-03		22.620022.719622.55000022.6100+0.267%27,809+10.836%
2025-10-02		22.465022.549922.42010022.5499+0.266%8,884+11.131%
2025-10-01		22.427222.510022.41000022.4900+0.089%38,553+11.427%
2025-09-30		22.430022.550022.31000022.4700+0.205%23,752+11.526%
2025-09-29		22.430022.440022.36000022.4240-0.027%22,529+11.755%
2025-09-26		22.370022.440022.32000022.4300+0.583%25,070+11.725%
2025-09-25		22.209522.321022.20950022.3000-0.491%18,161+12.377%
2025-09-24		22.450022.510022.38000022.4100-0.327%8,109+11.825%
2025-09-23		22.600022.630022.47919922.4835-0.162%8,505+11.460%
2025-09-22		22.460022.531822.41680022.5200+0.178%9,545+11.279%
2025-09-19		22.540022.540022.44480022.4800-0.266%5,205+11.477%
2025-09-18		22.370022.541022.37000022.5400+1.349%43,982+11.180%
2025-09-17		22.240022.430022.21000022.2400+0.135%10,778+12.680%
2025-09-16		22.220022.260022.18750022.2100-0.314%28,243+12.832%
2025-09-15		22.240022.309422.23900022.2800+0.232%27,814+12.478%
2025-09-12		22.330022.330022.22850022.2285-0.321%10,670+12.738%
2025-09-11		22.270022.357622.26620022.3001+0.741%10,949+12.376%
2025-09-10		22.200022.240022.11000022.1361-0.153%84,477+13.209%
2025-09-09		22.180022.219422.11970022.1700-0.315%18,162+13.036%
2025-09-08		22.250022.250022.12040022.2400+0.219%24,584+12.680%
2025-09-05		22.200022.280022.05570022.1913+0.354%10,421+12.927%
2025-09-04		21.980022.130021.98000022.1130+0.514%22,830+13.327%
2025-09-03		22.050022.050021.92000022.0000-0.045%23,559+13.909%
2025-09-02		21.950022.030021.89900022.0100-0.272%11,536+13.857%
2025-08-29		22.120022.120022.01880022.0700-0.181%13,003+13.548%
2025-08-28		22.140022.140022.05560022.1100+0.045%10,591+13.342%
2025-08-27		22.070022.100022.01000022.1000+0.318%14,575+13.394%
2025-08-26		21.960022.040021.96000022.0300+0.410%8,869+13.754%
2025-08-25		21.980022.000021.91000021.9400-0.409%32,229+14.221%
2025-08-22		21.690022.040021.69000022.0300+1.944%9,063+13.754%
2025-08-21		21.540021.620021.54000021.6100+0.195%5,975+15.965%
2025-08-20		21.542721.570021.52200021.5680-0.194%9,395+16.191%
2025-08-19		21.666621.711221.56000021.6100-0.415%13,079+15.965%
2025-08-18		21.680021.719421.66000021.7000+0.138%21,623+15.484%
2025-08-15		21.710021.760021.59000021.6700-0.092%22,113+15.644%
2025-08-14		21.730021.740021.63000021.6900-0.778%26,406+15.537%
2025-08-13		21.690021.900021.69000021.8600+1.204%10,636+14.639%
2025-08-12		21.360021.660021.35000021.6000+1.504%11,460+16.019%
2025-08-11		21.300021.300021.24000021.2800-0.047%5,987+17.763%
2025-08-08		21.300021.340021.21880021.2900+0.141%92,075+17.708%
2025-08-07		21.332721.332721.17150021.2600-0.141%9,506+17.874%
2025-08-06		21.210021.300021.16000021.2900+0.141%27,347+17.708%
2025-08-05		21.260021.290021.14010021.2600+0.330%11,856+17.874%
2025-08-04		21.030021.219621.01000021.1900+1.097%327,963+18.263%
2025-08-01		21.020021.050020.88000020.9600-1.318%35,880+19.561%
2025-07-31		21.290021.340021.22000021.2400-0.515%23,934+17.985%
2025-07-30		21.460021.530021.31000021.3500-0.327%13,282+17.377%
2025-07-29		21.520021.520021.38000021.4200-0.418%7,120+16.993%
2025-07-28		21.480021.520021.45000021.5100-0.046%12,601+16.504%
2025-07-25		21.440021.520021.37000021.5200+0.336%7,398+16.450%
2025-07-24		21.550021.560021.43790021.4479-0.612%227,692+16.841%
2025-07-23		21.490021.610021.49000021.5800+0.841%13,891+16.126%
2025-07-22		21.340021.472621.34000021.4000+0.234%4,607+17.103%
2025-07-21		21.480021.490021.33500021.3500-0.231%17,360+17.377%
2025-07-18		21.590021.590021.37810021.3994-0.422%22,081+17.106%
2025-07-17		21.270021.500021.27000021.4900+0.703%21,983+16.612%
2025-07-16		21.310021.350021.16000021.3400+0.589%19,750+17.432%
2025-07-15		21.370021.380021.17000021.2150-0.911%17,052+18.124%
2025-07-14		21.320021.410021.31510021.4100+0.187%6,515+17.048%
2025-07-11		21.410021.420021.32000021.3700-0.835%4,654+17.267%
2025-07-10		21.450021.600021.42500021.5500+0.279%39,501+16.288%
2025-07-09		21.430021.490021.32000021.4900+0.656%22,408+16.612%
2025-07-08		21.330021.383721.26050021.3500+0.556%10,436+17.377%
2025-07-07		21.380021.380021.20500021.2319-0.971%9,625+18.030%
2025-07-03		21.439021.460021.40000021.4400+0.600%7,097+16.884%
2025-07-02		21.150021.320021.11000021.3122+0.577%15,211+17.585%
2025-07-01		21.010021.270020.99000021.1900+0.688%26,049+18.263%
2025-06-30		21.089021.090021.02000021.0452-0.023%24,353+19.077%
2025-06-27		21.080021.120020.94000021.0500+0.048%43,505+19.050%
2025-06-26		20.891621.050020.89160021.0400+0.815%20,106+19.106%
2025-06-25		20.959020.959620.85000020.8700-0.493%36,410+20.077%
2025-06-24		20.890021.010020.89000020.9735+0.592%15,674+19.484%
2025-06-23		20.670020.850020.59000020.8500+0.627%21,887+20.192%
2025-06-20		20.750020.750020.67000020.7200+0.112%15,964+20.946%
2025-06-18		20.660020.789920.66000020.6969+0.203%10,036+21.081%
2025-06-17		20.760020.760020.63000020.6550-0.649%283,399+21.327%
2025-06-16		20.780020.850020.72520020.7900+0.581%14,269+20.539%
2025-06-13		20.680020.790020.63000020.6700-0.958%57,839+21.239%
2025-06-12		20.840020.880020.79500020.8700-0.073%10,792+20.077%
2025-06-11		20.990021.009920.85000020.8853-0.195%28,145+19.989%
2025-06-10		20.970020.970020.90210020.9261+0.247%13,062+19.755%
2025-06-09		20.845020.930020.80000020.8745+0.214%71,231+20.051%
2025-06-06		20.737620.830020.73760020.8300+1.130%17,409+20.307%
2025-06-05		20.607020.700020.59000020.5972-0.165%58,251+21.667%
2025-06-04		20.642520.653020.61000020.6312-0.088%242,024+21.467%
2025-06-03		20.550020.689020.52430020.6493+0.861%3,491+21.360%
2025-06-02		20.370020.490020.37000020.4731-0.034%22,002+22.405%
2025-05-30		20.470020.499920.36010020.4800-0.146%11,895+22.363%
2025-05-29		20.460020.510020.41000020.5100+0.197%34,771+22.184%
2025-05-28		20.555020.555020.46000020.4697-0.633%12,563+22.425%
2025-05-27		20.470020.600020.47000020.6000+1.511%10,441+21.650%
2025-05-23		20.120020.340020.12000020.2934-0.320%6,779+23.488%
2025-05-22		20.320020.410020.32000020.3585-0.005%27,579+23.094%
2025-05-21		20.550020.555020.31010020.3596-1.353%21,224+23.087%
2025-05-20		20.600020.690020.58010020.6389-0.146%9,799+21.421%
2025-05-19		20.560020.669920.55000020.6690-0.064%19,597+21.244%
2025-05-16		20.587620.720020.57500020.6823+0.351%4,264+21.166%
2025-05-15		20.500020.610020.50000020.6100+0.262%15,466+21.591%
2025-05-14		20.570020.639620.55000020.5561-0.599%13,708+21.910%
2025-05-13		20.699920.719420.62000020.6800+0.145%30,610+21.180%
2025-05-12		20.720020.730020.54000020.6500+1.574%9,865+21.356%
2025-05-09		20.345020.360020.26360020.3300-0.049%25,787+23.266%
2025-05-08		20.230020.390020.21080020.3400+0.848%22,303+23.206%
2025-05-07		20.190020.200020.11000020.1690+0.194%16,353+24.250%
2025-05-06		20.090020.180020.09000020.1300-0.494%21,981+24.491%
2025-05-05		20.220020.270020.19000020.2300-0.049%20,465+23.875%
2025-05-02		20.200020.330020.18929820.2400+1.048%26,461+23.814%
2025-05-01		20.040020.150020.02000020.0300-0.050%54,975+25.112%
2025-04-30		19.960020.040019.85000020.0400-0.299%9,498+25.050%
2025-04-29		19.980020.120019.97000020.1000+0.249%10,311+24.677%
2025-04-28		20.060020.060019.93000020.0500+0.200%14,119+24.988%
2025-04-25		19.950020.010019.90000020.0100-0.050%10,144+25.237%
2025-04-24		19.890020.020019.87370020.0200+0.958%18,413+25.175%
2025-04-23		19.960020.070019.78640019.8300+0.813%24,795+26.374%
2025-04-22		19.560019.710019.56000019.6700+1.392%18,979+27.402%
2025-04-21		19.540019.540019.27000019.4000-1.121%10,887+29.175%
2025-04-17		19.530019.640019.49000019.6200+0.615%23,625+27.727%
2025-04-16		19.520019.559019.35000019.5000-0.510%15,126+28.513%
2025-04-15		19.635019.670019.52000019.6000+0.102%12,109+27.857%
2025-04-14		19.501019.630019.37340019.5800+1.241%17,310+27.988%
2025-04-11		18.990019.380018.95000019.3400+0.939%34,344+29.576%
2025-04-10		19.409019.419018.99000019.1600-3.036%27,173+30.793%
2025-04-09		18.691419.760018.59500019.7600+4.995%8,135+26.822%
2025-04-08		19.361019.490018.64550018.8200-1.155%16,632+33.156%
2025-04-07		18.810019.630018.81000019.0400-1.091%74,975+31.618%
2025-04-04		19.270019.310019.06000019.2500-2.630%34,439+30.182%
2025-04-03		20.030020.030019.71000019.7700-3.325%39,713+26.758%
2025-04-02		20.270020.450020.25540020.4500+0.838%35,123+22.543%
2025-04-01		20.179020.280020.11000020.2800+0.148%21,275+23.570%
2025-03-31		20.123320.300020.12330020.2500-0.394%14,751+23.753%
2025-03-28		20.439020.440020.27000020.3300-0.732%42,671+23.266%
2025-03-27		20.510020.640020.48000020.4800-0.534%81,550+22.363%
2025-03-26		20.700020.702620.52000020.5900-0.406%43,192+21.710%
2025-03-25		20.730020.730020.67000020.6739-0.174%46,945+21.216%
2025-03-24		20.670020.760020.66170020.7100+0.975%32,179+21.004%
2025-03-21		20.449020.510020.41210020.51000.000%13,652+22.184%
2025-03-20		20.530020.670020.51000020.5100-0.582%9,732+22.184%
2025-03-19		20.495020.640020.49000020.6300+0.782%35,029+21.474%
2025-03-18		20.500020.500020.40000020.4700-0.438%28,118+22.423%
2025-03-17		20.460020.579320.42000020.5600+0.933%46,961+21.887%
2025-03-14		20.320020.420020.23880020.3700+0.992%60,226+23.024%
2025-03-13		20.253620.320020.08000020.1700-0.444%530,222+24.244%
2025-03-12		20.340020.430020.24000020.2600+0.148%28,952+23.692%
2025-03-11		20.240020.400020.13410020.2300-0.247%32,336+23.875%
2025-03-10		20.440020.450020.20000020.2800-1.323%23,650+23.570%
2025-03-07		20.400020.619520.32010020.5520+0.058%16,894+21.935%
2025-03-06		20.580020.660020.45000020.5400-0.773%23,997+22.006%
2025-03-05		20.600020.739920.50000020.7000+0.485%53,694+21.063%
2025-03-04		20.490020.690020.42000020.6000-0.483%20,923+21.650%
2025-03-03		21.080021.110020.67000020.7000-1.616%64,090+21.063%
2025-02-28		20.880021.040020.88000021.0400+0.622%39,548+19.106%
2025-02-27		21.040021.080020.90000020.9100-0.853%26,050+19.847%
2025-02-26		21.160021.230021.04460021.0900+0.095%32,642+18.824%
2025-02-25		21.110021.130020.96570021.0700-0.189%41,068+18.937%
2025-02-24		21.090021.200021.09000021.1100-0.378%11,743+18.712%
2025-02-21		21.760021.760021.19000021.1900-2.079%16,833+18.263%
2025-02-20		21.665721.665721.53000021.6400-0.643%32,044+15.804%
2025-02-19		21.720021.800021.68680021.7800-0.229%18,524+15.060%
2025-02-18		21.770021.830021.75000021.8300+0.414%14,643+14.796%
2025-02-14		21.820021.820021.67000021.74000.000%9,167+15.271%
2025-02-13		21.630021.740021.58040021.7400+0.975%1,691+15.271%
2025-02-12		21.420021.600021.42000021.5300-0.875%27,844+16.396%
2025-02-11		21.680021.730021.63500021.7200-0.321%46,663+15.378%
2025-02-10		21.712021.800021.71200021.7900+0.230%15,110+15.007%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC