Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUFS
FT Vest Laddered Small Cap Moderate Buffer ETF
stock BATS ETF

At Close
Oct 2, 2026 11:10:36 AM EDT
24.86USD+0.444%(+0.11)25,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.75)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.85USD-0.036%(-0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.39000025.390024.83000024.8511+0.408%25,1270.000%
2026-10-01		24.72000024.780024.55000024.7500+0.243%119,208+0.408%
2026-09-30		24.83000024.830024.69000024.6900-0.077%5,016+0.652%
2026-09-29		24.73500024.770024.65000024.7091-0.286%15,415+0.575%
2026-09-28		24.78990024.820024.72000024.7800-0.322%14,674+0.287%
2026-09-25		24.89000024.910024.75390024.8600+0.081%38,375-0.036%
2026-09-24		24.79990024.840024.71680724.8400-0.080%11,292+0.045%
2026-09-23		24.95000024.950024.85000024.8600-0.877%22,071-0.036%
2026-09-22		25.05000025.120025.02010025.0800+0.320%26,467-0.913%
2026-09-21		25.03000025.030024.95310025.0000+0.321%30,640-0.596%
2026-09-18		24.97000024.970024.84500024.9200-0.320%21,578-0.276%
2026-09-17		24.99000025.060024.99000025.0000+0.402%10,403-0.596%
2026-09-16		24.98000025.020024.81000024.9000-0.123%32,395-0.196%
2026-09-15		24.96500024.965024.87000024.9307-0.370%57,301-0.319%
2026-09-14		25.12000025.120024.99000025.0232-0.226%24,343-0.688%
2026-09-11		25.13000025.130025.06000025.0800+0.280%25,344-0.913%
2026-09-10		25.05000025.055024.98000025.0100-0.478%21,625-0.635%
2026-09-09		25.18240025.182425.11000025.1300-0.613%30,080-1.110%
2026-09-08		25.25000025.330025.25000025.2850-0.155%18,694-1.716%
2026-09-04		25.27500025.340025.27000025.3243+0.096%39,087-1.869%
2026-09-03		25.32000025.320025.22000025.3000+0.334%58,465-1.774%
2026-09-02		25.16000025.250025.14500025.2157+0.461%43,298-1.446%
2026-09-01		25.12000025.160025.08000025.1000-0.555%53,013-0.992%
2026-08-31		25.28000025.280025.15510025.2400-0.198%19,739-1.541%
2026-08-28		25.36060025.370025.27000025.2900-0.423%41,629-1.735%
2026-08-27		25.37000025.430025.36000025.3975+0.108%18,735-2.151%
2026-08-26		25.39000025.390025.33000025.3700-0.039%13,766-2.045%
2026-08-25		25.39000025.390025.32000025.3800+0.272%17,150-2.084%
2026-08-24		25.32616625.350025.29890025.3112-0.231%29,535-1.818%
2026-08-21		25.34000025.390025.32500025.3699+0.204%13,458-2.045%
2026-08-20		25.48000025.480025.26000025.3182-0.400%23,159-1.845%
2026-08-19		25.39500025.430025.37000025.4200+0.158%33,113-2.238%
2026-08-18		25.43000025.480025.36000025.3800-0.118%49,599-2.084%
2026-08-17		25.38000025.440025.38000025.4100-0.187%21,811-2.200%
2026-08-14		25.42000025.457525.39000025.4575+0.233%14,797-2.382%
2026-08-13		25.30000025.430025.30000025.3984+0.033%28,803-2.155%
2026-08-12		25.35500025.400025.34000025.3900+0.232%23,414-2.122%
2026-08-11		25.33990025.350025.31000025.3312+0.119%25,220-1.895%
2026-08-10		25.27000025.333925.27000025.3012-0.232%21,595-1.779%
2026-08-07		25.28000025.360025.28000025.3600+0.316%9,463-2.007%
2026-08-06		25.30000025.310025.24000025.2800-0.028%20,784-1.697%
2026-08-05		25.28000025.330025.27000025.2872-0.030%20,415-1.725%
2026-08-04		25.25990025.330025.23500025.2948+0.413%14,991-1.754%
2026-08-03		25.18000025.200025.15000025.1908+0.522%19,071-1.349%
2026-07-31		25.12000025.120024.95000025.0600-0.139%10,749-0.834%
2026-07-30		25.03000025.100024.96000025.0950+0.656%28,255-0.972%
2026-07-29		25.05990025.079924.91000024.9315-0.552%49,258-0.322%
2026-07-28		24.98000025.089924.97000025.0700+0.121%73,689-0.873%
2026-07-27		25.10000025.100025.00000025.0398+0.239%13,786-0.754%
2026-07-24		24.99000025.070024.96000024.9800-0.120%26,377-0.516%
2026-07-23		24.98010025.010024.93000025.0100-0.239%88,282-0.635%
2026-07-22		25.06000025.120025.04000025.0700-0.159%100,444-0.873%
2026-07-21		24.99000025.130024.99000025.1100+0.400%33,456-1.031%
2026-07-20		25.09000025.090024.98300025.0100-0.160%189,665-0.635%
2026-07-17		24.95000025.080024.95000025.0500-0.199%27,328-0.794%
2026-07-16		25.12000025.120025.05000025.10000.000%24,527-0.992%
2026-07-15		25.09000025.150025.03000025.1000+0.340%61,785-0.992%
2026-07-14		25.05000025.059924.99130025.0150+0.060%13,026-0.655%
2026-07-13		25.08000025.080024.94000025.0000-0.239%71,671-0.596%
2026-07-10		25.61000025.610025.00000025.0600-0.120%103,047-0.834%
2026-07-09		25.03000025.090025.02500025.0900+0.481%17,061-0.952%
2026-07-08		24.99000024.990024.87110024.9700-0.280%21,356-0.476%
2026-07-07		25.09000025.100024.98000025.0400-0.040%16,957-0.754%
2026-07-06		25.08000025.120025.05000025.0500+0.040%17,153-0.794%
2026-07-02		25.14000025.140024.99000025.0400-0.080%28,375-0.754%
2026-07-01		25.09000025.150025.01000025.0600-0.120%27,470-0.834%
2026-06-30		25.03000025.110025.00500025.0900+0.260%18,876-0.952%
2026-06-29		25.00000025.029024.93000025.0250+0.140%70,314-0.695%
2026-06-26		24.89000025.009924.89000024.9900+0.080%21,953-0.556%
2026-06-25		25.00000025.040024.93020024.9700+0.160%27,998-0.476%
2026-06-24		24.94000025.010024.89829824.9300+0.080%32,496-0.316%
2026-06-23		24.89500024.950024.86000024.9100-0.230%24,987-0.236%
2026-06-22		24.96000024.990024.92500024.9673+0.264%26,412-0.465%
2026-06-18		24.88000024.901624.82500024.9016+0.613%20,904-0.203%
2026-06-17		24.89000024.910024.75000024.7500-0.362%24,664+0.408%
2026-06-16		24.94000024.940024.81000024.8400-0.028%37,436+0.045%
2026-06-15		24.93000024.950024.84000024.8470+0.291%16,041+0.017%
2026-06-12		24.69810024.830024.69810024.7748+0.303%29,925+0.308%
2026-06-11		24.52000024.700024.51146124.7000+1.064%13,046+0.612%
2026-06-10		24.61500024.649924.39000024.4400-0.489%28,957+1.682%
2026-06-09		24.69000024.690024.32000024.5600+0.185%13,815+1.185%
2026-06-08		24.57000024.590024.51000024.5147+0.306%13,398+1.372%
2026-06-05		24.60000024.649924.39500024.4400-1.332%20,984+1.682%
2026-06-04		24.64000024.770024.62500024.7700+0.815%21,565+0.327%
2026-06-03		24.70000024.700024.56970024.5697-0.528%50,400+1.145%
2026-06-02		24.66000024.720024.61000024.7000+0.284%101,377+0.612%
2026-06-01		24.58000024.690024.56500024.6300-0.140%14,784+0.898%
2026-05-29		24.72000024.720024.60892524.6645-0.225%18,905+0.757%
2026-05-28		24.73000024.740024.58500024.7200+0.339%16,153+0.530%
2026-05-27		24.68000024.680024.62000024.6366+0.006%20,659+0.871%
2026-05-26		24.61000024.650024.59000024.6350+0.551%75,381+0.877%
2026-05-22		24.51000024.529924.46000024.5000+0.402%4,762+1.433%
2026-05-21		24.23000024.450024.23000024.4020+0.358%263,946+1.840%
2026-05-20		24.12000024.320024.12000024.3150+0.974%23,662+2.205%
2026-05-19		24.04000024.150024.04000024.0805-0.535%5,828+3.200%
2026-05-18		24.27000024.270024.13000024.2100-0.062%13,662+2.648%
2026-05-15		24.25000024.270024.20000024.2250-0.677%152,053+2.585%
2026-05-14		24.38000024.400024.34000024.3900+0.288%23,084+1.891%
2026-05-13		24.27000024.340024.27000024.3200-0.041%14,003+2.184%
2026-05-12		24.37000024.370024.23000024.3300-0.164%29,976+2.142%
2026-05-11		24.40000024.440024.36000024.3700+0.082%22,130+1.974%
2026-05-08		24.36000024.370024.33500024.3500+0.123%9,185+2.058%
2026-05-07		24.45000024.450024.27030024.3200-0.266%17,438+2.184%
2026-05-06		24.39000024.390024.33000024.3848+0.308%13,147+1.912%
2026-05-05		24.24000024.320024.24000024.3100+0.413%74,092+2.226%
2026-05-04		24.25000024.270024.16000024.2100-0.062%25,657+2.648%
2026-05-01		24.32000024.320024.19000024.2250+0.062%30,377+2.585%
2026-04-30		24.08000024.210024.06070024.2100+0.623%11,562+2.648%
2026-04-29		24.08000024.099924.00500024.0600-0.083%29,844+3.288%
2026-04-28		24.14000024.140024.04000024.0800-0.372%19,672+3.202%
2026-04-27		24.18000024.190024.12640024.1700+0.166%23,079+2.818%
2026-04-24		24.08000024.190024.08000024.1300+0.174%52,110+2.988%
2026-04-23		24.22000024.220024.02500024.0880-0.030%12,478+3.168%
2026-04-22		24.15000024.150024.08000024.0952+0.146%17,249+3.137%
2026-04-21		24.20000024.200024.05010024.0600-0.290%13,613+3.288%
2026-04-20		24.11000024.150024.09000024.1300+0.104%12,387+2.988%
2026-04-17		24.08810024.157724.06000024.1049+0.647%15,265+3.096%
2026-04-16		23.94000023.970023.90000023.9500+0.064%31,874+3.762%
2026-04-15		23.94990023.950023.89000023.9348-0.063%26,291+3.828%
2026-04-14		23.89500023.950023.89500023.9500+0.461%22,383+3.762%
2026-04-13		23.65000023.840023.65000023.8400+0.739%44,067+4.241%
2026-04-10		23.74000023.740023.63000023.6650-0.148%13,711+5.012%
2026-04-09		23.60000023.710023.56010023.7000+0.381%14,726+4.857%
2026-04-08		23.60000023.680023.54000023.6100+1.330%35,716+5.257%
2026-04-07		23.26000023.300023.14000023.30000.000%32,143+6.657%
2026-04-06		23.23000023.310023.19500023.3000+0.301%40,781+6.657%
2026-04-02		22.92000023.230022.92000023.2300+0.563%25,844+6.978%
2026-04-01		23.14000023.250023.10000023.1000+0.173%22,965+7.581%
2026-03-31		22.82000023.060022.79500023.0600+1.720%46,088+7.767%
2026-03-30		22.93000022.930022.59300022.6700-0.527%25,708+9.621%
2026-03-27		22.94000022.940022.77990022.7900-0.784%18,464+9.044%
2026-03-26		23.05000023.140022.97000022.9700-0.720%16,395+8.189%
2026-03-25		23.15000023.199923.06500023.1365+0.507%12,883+7.411%
2026-03-24		22.93000023.058722.90500023.0198+0.110%39,297+7.955%
2026-03-23		23.00000023.100022.96000022.9944+1.119%9,123+8.075%
2026-03-20		22.94000022.960022.66730022.7400-1.302%15,331+9.284%
2026-03-19		22.83000023.070022.81070023.0400+0.392%12,646+7.861%
2026-03-18		23.04000023.070022.95000022.9500-0.778%14,733+8.284%
2026-03-17		23.12000023.150023.06000023.1300+0.304%14,788+7.441%
2026-03-16		23.09500023.100023.01500023.0600+0.699%30,563+7.767%
2026-03-13		23.06000023.080022.85000022.9000-0.131%20,667+8.520%
2026-03-12		23.02000023.020022.91000022.9300-0.993%16,653+8.378%
2026-03-11		23.21000023.230023.06820023.1600-0.043%20,999+7.302%
2026-03-10		23.26000023.340023.17000023.1700+0.043%84,128+7.256%
2026-03-09		22.95000023.240022.78000023.1600+0.521%13,451+7.302%
2026-03-06		23.11000023.160023.03010023.0400-1.116%5,514+7.861%
2026-03-05		23.37000023.450023.22000023.3000-1.020%21,069+6.657%
2026-03-04		23.47000023.550023.42000023.5400+0.597%18,519+5.570%
2026-03-03		23.30000023.480023.18000023.4002-0.720%29,389+6.200%
2026-03-02		23.39000023.590023.39000023.5700+0.255%27,177+5.435%
2026-02-27		23.53000023.550023.44000023.5100-0.466%35,487+5.704%
2026-02-26		23.63000023.650023.50800023.62000.000%95,510+5.212%
2026-02-25		23.59000023.620023.54000023.6200+0.255%29,750+5.212%
2026-02-24		23.49910023.560023.47000023.5600+0.512%16,709+5.480%
2026-02-23		23.54000023.550023.36500023.4400-0.594%18,561+6.020%
2026-02-20		23.54000023.610023.52500023.5800+0.042%16,451+5.391%
2026-02-19		23.54000023.570023.48000023.5700+0.042%10,352+5.435%
2026-02-18		23.55000023.620023.51000023.5600+0.149%20,983+5.480%
2026-02-17		23.51000023.550023.37010023.5250+0.064%39,308+5.637%
2026-02-13		23.44000023.560023.44000023.5100+0.427%19,690+5.704%
2026-02-12		23.63000023.630023.37060023.4100-0.468%18,890+6.156%
2026-02-11		23.62000023.640023.49380023.5200-0.212%10,071+5.659%
2026-02-10		23.60000023.630023.55000023.5700-0.085%28,857+5.435%
2026-02-09		23.60000023.620023.52000023.5900+0.170%36,254+5.346%
2026-02-06		23.37000023.550023.33000023.5500+1.378%17,314+5.525%
2026-02-05		23.34000023.379923.21990023.2300-0.684%32,988+6.978%
2026-02-04		23.49000023.490023.29000023.3900-0.447%32,877+6.247%
2026-02-03		23.52000023.520023.31010023.4950+0.128%65,576+5.772%
2026-02-02		23.37000023.500023.37000023.4650+0.407%23,185+5.907%
2026-01-30		23.43000023.450023.31000023.3700-0.426%219,735+6.338%
2026-01-29		23.49000023.710023.34000023.4700+0.128%430,853+5.885%
2026-01-28		23.48000023.490023.44000023.4400-0.213%35,428+6.020%
2026-01-27		23.45000023.490023.45000023.4900+0.085%16,292+5.794%
2026-01-26		23.47500023.499923.43000023.4700+0.085%29,158+5.885%
2026-01-23		23.55000023.560023.45000023.4500-0.509%23,630+5.975%
2026-01-22		23.60000023.620023.55010023.5700+0.341%162,662+5.435%
2026-01-21		23.43000023.540023.39000023.4900+0.492%259,220+5.794%
2026-01-20		23.37000023.450023.34000023.3750-0.532%21,113+6.315%
2026-01-16		23.50000023.520023.45000023.5000+0.043%14,069+5.749%
2026-01-15		23.39000023.510023.39000023.4900+0.342%26,395+5.794%
2026-01-14		23.33000023.410023.31000023.4100+0.214%27,134+6.156%
2026-01-13		23.37000023.410023.33000023.3600-0.086%41,803+6.383%
2026-01-12		23.32000023.380023.29500023.3800+0.128%14,336+6.292%
2026-01-09		23.32000023.360023.29760023.3500+0.430%10,742+6.429%
2026-01-08		23.18000023.250023.15450023.2500+0.237%7,492+6.886%
2026-01-07		23.17000023.208523.16000023.1950+0.173%13,739+7.140%
2026-01-06		23.09000023.170023.06190023.1550+0.412%54,738+7.325%
2026-01-05		22.94000023.090022.94000023.0600+0.436%115,384+7.767%
2026-01-02		22.89000022.960022.80990022.9600+0.525%9,575+8.236%
2025-12-31		22.92000022.920022.83000022.8400-0.392%18,593+8.805%
2025-12-30		22.96500022.988722.93000022.9300-0.175%28,095+8.378%
2025-12-29		22.98500022.985022.95360022.9702-0.034%3,414+8.188%
2025-12-26		23.00990023.009922.95020022.9779-0.313%3,001+8.152%
2025-12-24		22.98510023.050022.98510023.0500+0.130%3,246+7.814%
2025-12-23		22.99000023.039922.97010023.0200-0.131%13,552+7.954%
2025-12-22		22.98390023.090022.98390023.0501+0.436%16,640+7.813%
2025-12-19		22.92000022.950022.89940022.9500+0.614%40,785+8.284%
2025-12-18		22.84240022.930022.81000022.8100+0.176%21,554+8.948%
2025-12-17		22.88500022.890022.76000022.7700-0.481%14,079+9.140%
2025-12-16		22.88580022.910022.82990022.8800-0.175%6,999+8.615%
2025-12-15		23.03000023.030022.90000022.9200-0.218%30,191+8.425%
2025-12-12		23.08000023.080022.93000022.9700-0.477%14,670+8.189%
2025-12-11		22.97000023.080022.93000023.0800+0.654%13,677+7.674%
2025-12-10		22.83000022.977522.80000022.9300+0.394%21,758+8.378%
2025-12-09		22.78000022.870022.78000022.8400+0.044%8,362+8.805%
2025-12-08		22.83500022.850022.80000022.8300+0.044%7,436+8.853%
2025-12-05		22.79000022.850022.78330022.8200-0.175%8,162+8.901%
2025-12-04		22.76000022.860022.74700022.8600+0.439%23,832+8.710%
2025-12-03		22.63000022.770022.63000022.7600+0.619%14,909+9.188%
2025-12-02		22.65000022.650022.57770022.6200+0.266%44,262+9.863%
2025-12-01		22.62000022.660022.56000022.5600-0.624%15,486+10.156%
2025-11-28		22.68000022.710022.68000022.7016+0.139%1,561+9.468%
2025-11-26		22.58000022.710022.57480022.6700+0.543%13,699+9.621%
2025-11-25		22.34000022.559022.34000022.5475+0.839%17,573+10.217%
2025-11-24		22.20000022.360022.20000022.3600+0.994%3,891+11.141%
2025-11-21		21.81000022.190021.81000022.1400+1.606%10,642+12.245%
2025-11-20		22.29000022.290021.79000021.7900-1.011%8,027+14.048%
2025-11-19		22.13990022.139921.95250022.0125-0.170%4,474+12.895%
2025-11-18		21.92000022.090021.88450022.0500+0.227%14,932+12.703%
2025-11-17		22.21000022.230021.97000022.0000-1.075%27,960+12.960%
2025-11-14		22.03080022.265022.03080022.2390+0.221%10,198+11.746%
2025-11-13		22.46000022.460022.13000022.1900-1.596%19,980+11.992%
2025-11-12		22.68000022.680022.53000022.5500+0.089%6,992+10.204%
2025-11-11		22.49000022.600022.49000022.5300-0.177%17,239+10.302%
2025-11-10		22.57800022.630022.48000022.5700+0.675%25,602+10.107%
2025-11-07		22.23000022.440022.23000022.4187+0.173%10,696+10.850%
2025-11-06		22.51000022.510022.34000022.3800-0.973%11,969+11.042%
2025-11-05		22.47000022.640022.45000022.6000+0.758%16,834+9.961%
2025-11-04		22.40000022.550022.40000022.4300-0.884%18,335+10.794%
2025-11-03		22.70000022.700022.47050022.6300-0.176%25,516+9.815%
2025-10-31		22.61000022.680022.54000022.6700+0.265%12,355+9.621%
2025-10-30		22.68000022.730022.54000022.6100-0.044%10,438+9.912%
2025-10-29		22.77000022.850022.60000022.6200-0.789%44,352+9.863%
2025-10-28		22.78000022.850022.74200022.8000-0.262%16,334+8.996%
2025-10-27		22.90500022.930022.80000022.8600+0.175%30,553+8.710%
2025-10-24		22.85000022.879522.81520022.8200+0.617%20,092+8.901%
2025-10-23		22.58500022.710022.56000022.6800+0.621%18,735+9.573%
2025-10-22		22.62000022.660022.40500022.5400-0.792%41,960+10.253%
2025-10-21		22.73000022.747422.63500022.7200-0.176%78,903+9.380%
2025-10-20		22.68000022.770022.67000022.7600+0.976%11,642+9.188%
2025-10-17		22.52000022.540022.40000022.5400+0.044%21,479+10.253%
2025-10-16		22.77000022.806622.49260022.5300-0.967%21,215+10.302%
2025-10-15		22.81000022.870022.72000022.7500+0.176%12,983+9.236%
2025-10-14		22.49000022.790022.49000022.7100+0.680%12,900+9.428%
2025-10-13		22.45000022.580022.43150022.5566+1.332%17,247+10.172%
2025-10-10		22.66190022.679022.22320022.2600-1.461%14,803+11.640%
2025-10-09		22.65000022.650022.49000022.5900-0.353%171,738+10.009%
2025-10-08		22.56000022.670022.51000022.6700+0.800%9,636+9.621%
2025-10-07		22.65400022.661022.48750022.4900-0.706%11,281+10.498%
2025-10-06		22.66000022.739922.64100022.6500+0.177%17,104+9.718%
2025-10-03		22.62000022.719622.55000022.6100+0.267%27,809+9.912%
2025-10-02		22.46500022.549922.42010022.5499+0.266%8,884+10.205%
2025-10-01		22.42720022.510022.41000022.4900+0.089%38,553+10.498%
2025-09-30		22.43000022.550022.31000022.4700+0.205%23,752+10.597%
2025-09-29		22.43000022.440022.36000022.4240-0.027%22,529+10.824%
2025-09-26		22.37000022.440022.32000022.4300+0.583%25,070+10.794%
2025-09-25		22.20950022.321022.20950022.3000-0.491%18,161+11.440%
2025-09-24		22.45000022.510022.38000022.4100-0.327%8,109+10.893%
2025-09-23		22.60000022.630022.47919922.4835-0.162%8,505+10.530%
2025-09-22		22.46000022.531822.41680022.5200+0.178%9,545+10.351%
2025-09-19		22.54000022.540022.44480022.4800-0.266%5,205+10.548%
2025-09-18		22.37000022.541022.37000022.5400+1.349%43,982+10.253%
2025-09-17		22.24000022.430022.21000022.2400+0.135%10,778+11.741%
2025-09-16		22.22000022.260022.18750022.2100-0.314%28,243+11.891%
2025-09-15		22.24000022.309422.23900022.2800+0.232%27,814+11.540%
2025-09-12		22.33000022.330022.22850022.2285-0.321%10,670+11.798%
2025-09-11		22.27000022.357622.26620022.3001+0.741%10,949+11.439%
2025-09-10		22.20000022.240022.11000022.1361-0.153%84,477+12.265%
2025-09-09		22.18000022.219422.11970022.1700-0.315%18,162+12.093%
2025-09-08		22.25000022.250022.12040022.2400+0.219%24,584+11.741%
2025-09-05		22.20000022.280022.05570022.1913+0.354%10,421+11.986%
2025-09-04		21.98000022.130021.98000022.1130+0.514%22,830+12.382%
2025-09-03		22.05000022.050021.92000022.0000-0.045%23,559+12.960%
2025-09-02		21.95000022.030021.89900022.0100-0.272%11,536+12.908%
2025-08-29		22.12000022.120022.01880022.0700-0.181%13,003+12.601%
2025-08-28		22.14000022.140022.05560022.1100+0.045%10,591+12.398%
2025-08-27		22.07000022.100022.01000022.1000+0.318%14,575+12.448%
2025-08-26		21.96000022.040021.96000022.0300+0.410%8,869+12.806%
2025-08-25		21.98000022.000021.91000021.9400-0.409%32,229+13.268%
2025-08-22		21.69000022.040021.69000022.0300+1.944%9,063+12.806%
2025-08-21		21.54000021.620021.54000021.6100+0.195%5,975+14.998%
2025-08-20		21.54270021.570021.52200021.5680-0.194%9,395+15.222%
2025-08-19		21.66660021.711221.56000021.6100-0.415%13,079+14.998%
2025-08-18		21.68000021.719421.66000021.7000+0.138%21,623+14.521%
2025-08-15		21.71000021.760021.59000021.6700-0.092%22,113+14.680%
2025-08-14		21.73000021.740021.63000021.6900-0.778%26,406+14.574%
2025-08-13		21.69000021.900021.69000021.8600+1.204%10,636+13.683%
2025-08-12		21.36000021.660021.35000021.6000+1.504%11,460+15.051%
2025-08-11		21.30000021.300021.24000021.2800-0.047%5,987+16.781%
2025-08-08		21.30000021.340021.21880021.2900+0.141%92,075+16.727%
2025-08-07		21.33270021.332721.17150021.2600-0.141%9,506+16.891%
2025-08-06		21.21000021.300021.16000021.2900+0.141%27,347+16.727%
2025-08-05		21.26000021.290021.14010021.2600+0.330%11,856+16.891%
2025-08-04		21.03000021.219621.01000021.1900+1.097%327,963+17.277%
2025-08-01		21.02000021.050020.88000020.9600-1.318%35,880+18.564%
2025-07-31		21.29000021.340021.22000021.2400-0.515%23,934+17.001%
2025-07-30		21.46000021.530021.31000021.3500-0.327%13,282+16.399%
2025-07-29		21.52000021.520021.38000021.4200-0.418%7,120+16.018%
2025-07-28		21.48000021.520021.45000021.5100-0.046%12,601+15.533%
2025-07-25		21.44000021.520021.37000021.5200+0.336%7,398+15.479%
2025-07-24		21.55000021.560021.43790021.4479-0.612%227,692+15.867%
2025-07-23		21.49000021.610021.49000021.5800+0.841%13,891+15.158%
2025-07-22		21.34000021.472621.34000021.4000+0.234%4,607+16.127%
2025-07-21		21.48000021.490021.33500021.3500-0.231%17,360+16.399%
2025-07-18		21.59000021.590021.37810021.3994-0.422%22,081+16.130%
2025-07-17		21.27000021.500021.27000021.4900+0.703%21,983+15.640%
2025-07-16		21.31000021.350021.16000021.3400+0.589%19,750+16.453%
2025-07-15		21.37000021.380021.17000021.2150-0.911%17,052+17.139%
2025-07-14		21.32000021.410021.31510021.4100+0.187%6,515+16.072%
2025-07-11		21.41000021.420021.32000021.3700-0.835%4,654+16.290%
2025-07-10		21.45000021.600021.42500021.5500+0.279%39,501+15.318%
2025-07-09		21.43000021.490021.32000021.4900+0.656%22,408+15.640%
2025-07-08		21.33000021.383721.26050021.3500+0.556%10,436+16.399%
2025-07-07		21.38000021.380021.20500021.2319-0.971%9,625+17.046%
2025-07-03		21.43900021.460021.40000021.4400+0.600%7,097+15.910%
2025-07-02		21.15000021.320021.11000021.3122+0.577%15,211+16.605%
2025-07-01		21.01000021.270020.99000021.1900+0.688%26,049+17.277%
2025-06-30		21.08900021.090021.02000021.0452-0.023%24,353+18.084%
2025-06-27		21.08000021.120020.94000021.0500+0.048%43,505+18.057%
2025-06-26		20.89160021.050020.89160021.0400+0.815%20,106+18.114%
2025-06-25		20.95900020.959620.85000020.8700-0.493%36,410+19.076%
2025-06-24		20.89000021.010020.89000020.9735+0.592%15,674+18.488%
2025-06-23		20.67000020.850020.59000020.8500+0.627%21,887+19.190%
2025-06-20		20.75000020.750020.67000020.7200+0.112%15,964+19.938%
2025-06-18		20.66000020.789920.66000020.6969+0.203%10,036+20.072%
2025-06-17		20.76000020.760020.63000020.6550-0.649%283,399+20.315%
2025-06-16		20.78000020.850020.72520020.7900+0.581%14,269+19.534%
2025-06-13		20.68000020.790020.63000020.6700-0.958%57,839+20.228%
2025-06-12		20.84000020.880020.79500020.8700-0.073%10,792+19.076%
2025-06-11		20.99000021.009920.85000020.8853-0.195%28,145+18.988%
2025-06-10		20.97000020.970020.90210020.9261+0.247%13,062+18.756%
2025-06-09		20.84500020.930020.80000020.8745+0.214%71,231+19.050%
2025-06-06		20.73760020.830020.73760020.8300+1.130%17,409+19.304%
2025-06-05		20.60700020.700020.59000020.5972-0.165%58,251+20.653%
2025-06-04		20.64250020.653020.61000020.6312-0.088%242,024+20.454%
2025-06-03		20.55000020.689020.52430020.6493+0.861%3,491+20.348%
2025-06-02		20.37000020.490020.37000020.4731-0.034%22,002+21.384%
2025-05-30		20.47000020.499920.36010020.4800-0.146%11,895+21.343%
2025-05-29		20.46000020.510020.41000020.5100+0.197%34,771+21.166%
2025-05-28		20.55500020.555020.46000020.4697-0.633%12,563+21.404%
2025-05-27		20.47000020.600020.47000020.6000+1.511%10,441+20.636%
2025-05-23		20.12000020.340020.12000020.2934-0.320%6,779+22.459%
2025-05-22		20.32000020.410020.32000020.3585-0.005%27,579+22.067%
2025-05-21		20.55000020.555020.31010020.3596-1.353%21,224+22.061%
2025-05-20		20.60000020.690020.58010020.6389-0.146%9,799+20.409%
2025-05-19		20.56000020.669920.55000020.6690-0.064%19,597+20.234%
2025-05-16		20.58760020.720020.57500020.6823+0.351%4,264+20.156%
2025-05-15		20.50000020.610020.50000020.6100+0.262%15,466+20.578%
2025-05-14		20.57000020.639620.55000020.5561-0.599%13,708+20.894%
2025-05-13		20.69990020.719420.62000020.6800+0.145%30,610+20.170%
2025-05-12		20.72000020.730020.54000020.6500+1.574%9,865+20.344%
2025-05-09		20.34500020.360020.26360020.3300-0.049%25,787+22.239%
2025-05-08		20.23000020.390020.21080020.3400+0.848%22,303+22.178%
2025-05-07		20.19000020.200020.11000020.1690+0.194%16,353+23.214%
2025-05-06		20.09000020.180020.09000020.1300-0.494%21,981+23.453%
2025-05-05		20.22000020.270020.19000020.2300-0.049%20,465+22.843%
2025-05-02		20.20000020.330020.18929820.2400+1.048%26,461+22.782%
2025-05-01		20.04000020.150020.02000020.0300-0.050%54,975+24.069%
2025-04-30		19.96000020.040019.85000020.0400-0.299%9,498+24.007%
2025-04-29		19.98000020.120019.97000020.1000+0.249%10,311+23.637%
2025-04-28		20.06000020.060019.93000020.0500+0.200%14,119+23.946%
2025-04-25		19.95000020.010019.90000020.0100-0.050%10,144+24.193%
2025-04-24		19.89000020.020019.87370020.0200+0.958%18,413+24.131%
2025-04-23		19.96000020.070019.78640019.8300+0.813%24,795+25.321%
2025-04-22		19.56000019.710019.56000019.6700+1.392%18,979+26.340%
2025-04-21		19.54000019.540019.27000019.4000-1.121%10,887+28.098%
2025-04-17		19.53000019.640019.49000019.6200+0.615%23,625+26.662%
2025-04-16		19.52000019.559019.35000019.5000-0.510%15,126+27.442%
2025-04-15		19.63500019.670019.52000019.6000+0.102%12,109+26.791%
2025-04-14		19.50100019.630019.37340019.5800+1.241%17,310+26.921%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC