Dark

BUFR
FT Vest Laddered Buffer ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

37.67USD+0.413%(+0.15)1,465,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.52)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

37.47USD-0.040%(-0.02)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	37.7100	37.735000	37.595000	37.6500	+0.346%	1,465,959	0.000%
2026-10-01	37.4700	37.550000	37.360000	37.5200	+0.133%	1,718,937	+0.346%
2026-09-30	37.5800	37.650000	37.470000	37.4700	-0.133%	1,267,111	+0.480%
2026-09-29	37.5800	37.580000	37.470000	37.5200	-0.080%	1,271,737	+0.346%
2026-09-28	37.6500	37.650000	37.485000	37.5500	-0.345%	1,518,501	+0.266%
2026-09-25	37.6000	37.700000	37.540000	37.6800	+0.319%	1,205,203	-0.080%
2026-09-24	37.5300	37.609800	37.444000	37.5600	-0.027%	1,103,224	+0.240%
2026-09-23	37.7100	37.710000	37.530000	37.5700	-0.265%	1,369,036	+0.213%
2026-09-22	37.6500	37.730000	37.650000	37.6700	-0.053%	991,913	-0.053%
2026-09-21	37.4800	37.710000	37.480000	37.6900	+0.722%	1,129,927	-0.106%
2026-09-18	37.4400	37.440000	37.305000	37.4200	+0.107%	1,252,504	+0.615%
2026-09-17	37.4000	37.400000	37.295000	37.3800	+0.673%	1,181,566	+0.722%
2026-09-16	37.3000	37.330000	36.990000	37.1300	-0.242%	1,142,856	+1.400%
2026-09-15	37.2300	37.280000	37.180000	37.2200	-0.268%	1,423,752	+1.155%
2026-09-14	37.2900	37.370000	37.218600	37.3200	-0.107%	1,055,144	+0.884%
2026-09-11	37.3200	37.430000	37.320000	37.3600	+0.538%	945,353	+0.776%
2026-09-10	37.2400	37.245000	37.151100	37.1600	-0.402%	1,182,443	+1.319%
2026-09-09	37.3900	37.390000	37.267600	37.3100	-0.187%	1,180,388	+0.911%
2026-09-08	37.3900	37.500000	37.375000	37.3800	-0.320%	1,834,735	+0.722%
2026-09-04	37.5900	37.600000	37.470000	37.5000	-0.213%	1,133,309	+0.400%
2026-09-03	37.4600	37.580000	37.416900	37.5800	+0.535%	1,402,948	+0.186%
2026-09-02	37.3200	37.405000	37.270000	37.3800	+0.268%	1,572,262	+0.722%
2026-09-01	37.3600	37.659000	37.205000	37.2800	-0.348%	1,442,920	+0.992%
2026-08-31	37.3900	37.430000	37.325000	37.4100	-0.080%	1,152,047	+0.642%
2026-08-28	37.4700	37.546100	37.390000	37.4400	-0.080%	1,542,556	+0.561%
2026-08-27	37.3400	37.480000	37.340000	37.4700	+0.348%	1,957,002	+0.480%
2026-08-26	37.3000	37.355000	37.270000	37.3400	+0.080%	1,506,186	+0.830%
2026-08-25	37.3400	37.350700	37.235000	37.3100	+0.134%	1,443,371	+0.911%
2026-08-24	37.2800	37.298400	37.210000	37.2600	-0.107%	1,608,673	+1.047%
2026-08-21	37.2500	37.330000	37.250000	37.3000	+0.215%	1,218,621	+0.938%
2026-08-20	37.2800	37.319200	37.205000	37.2200	-0.268%	931,367	+1.155%
2026-08-19	37.3000	37.385000	37.285000	37.3200	+0.080%	1,333,356	+0.884%
2026-08-18	37.3300	37.330000	37.270000	37.2900	-0.187%	1,445,267	+0.965%
2026-08-17	37.4500	37.450000	37.355000	37.3600	-0.187%	907,478	+0.776%
2026-08-14	37.4000	37.490000	37.390000	37.4300	0.000%	796,800	+0.588%
2026-08-13	37.4200	37.450000	37.350000	37.4300	+0.214%	3,573,714	+0.588%
2026-08-12	37.3900	37.410000	37.320000	37.3500	+0.161%	1,146,063	+0.803%
2026-08-11	37.3600	37.370000	37.265000	37.2900	-0.107%	839,494	+0.965%
2026-08-10	37.3100	37.360000	37.290000	37.3300	0.000%	927,645	+0.857%
2026-08-07	37.2700	37.340000	37.250000	37.3300	+0.242%	1,706,514	+0.857%
2026-08-06	37.1800	37.280000	37.180000	37.2400	-0.027%	1,075,108	+1.101%
2026-08-05	37.2600	37.380000	37.245000	37.2500	-0.027%	1,398,148	+1.074%
2026-08-04	37.0800	37.300000	37.050000	37.2600	+0.648%	1,402,093	+1.047%
2026-08-03	36.8800	37.040000	36.825000	37.0200	+0.680%	2,160,080	+1.702%
2026-07-31	36.7100	36.820000	36.515000	36.7700	+0.410%	1,277,141	+2.393%
2026-07-30	36.4600	36.640000	36.395000	36.6200	+0.965%	945,039	+2.813%
2026-07-29	36.5600	36.640000	36.240000	36.2700	-0.793%	1,246,655	+3.805%
2026-07-28	36.5600	36.630000	36.440000	36.5600	+0.110%	827,003	+2.981%
2026-07-27	36.6700	36.690000	36.410000	36.5200	+0.110%	1,135,603	+3.094%
2026-07-24	36.5000	36.615700	36.430000	36.4800	+0.027%	1,080,995	+3.207%
2026-07-23	36.4800	36.545000	36.350000	36.4700	-0.654%	1,237,496	+3.236%
2026-07-22	36.6200	36.760000	36.620000	36.7100	-0.054%	774,463	+2.561%
2026-07-21	36.6600	36.730000	36.592900	36.7300	+0.575%	925,240	+2.505%
2026-07-20	36.6900	36.705000	36.520000	36.5200	-0.109%	1,142,878	+3.094%
2026-07-17	36.5000	36.650000	36.480100	36.5600	-0.490%	1,623,159	+2.981%
2026-07-16	36.7100	36.800000	36.660000	36.7400	-0.190%	1,289,343	+2.477%
2026-07-15	36.7500	36.819400	36.704900	36.8100	+0.163%	1,168,705	+2.282%
2026-07-14	36.7100	36.755000	36.640000	36.7500	+0.300%	1,022,012	+2.449%
2026-07-13	36.7400	36.755000	36.620000	36.6400	-0.408%	1,146,543	+2.757%
2026-07-10	36.7400	36.790000	36.620000	36.7900	+0.218%	777,474	+2.338%
2026-07-09	36.5700	36.710000	36.560000	36.7100	+0.383%	950,880	+2.561%
2026-07-08	36.5100	36.577500	36.350000	36.5700	-0.068%	1,754,524	+2.953%
2026-07-07	36.6500	36.660000	36.541000	36.5950	-0.232%	1,275,057	+2.883%
2026-07-06	36.6200	36.700000	36.468000	36.6800	+0.356%	966,998	+2.644%
2026-07-02	36.6000	36.650000	36.404000	36.5500	+0.110%	1,087,408	+3.010%
2026-07-01	36.4850	36.839900	36.445000	36.5100	-0.055%	1,403,935	+3.122%
2026-06-30	36.4000	36.560000	36.370100	36.5300	+0.330%	1,107,917	+3.066%
2026-06-29	36.3300	36.410000	36.190000	36.4100	+0.747%	1,080,101	+3.406%
2026-06-26	36.0300	36.285000	36.019900	36.1400	-0.166%	1,240,365	+4.178%
2026-06-25	36.3600	36.360000	36.105000	36.2000	+0.083%	1,448,572	+4.006%
2026-06-24	36.1900	36.355000	36.120000	36.1700	-0.055%	2,053,051	+4.092%
2026-06-23	36.1900	36.300000	36.130000	36.1900	-0.659%	1,195,022	+4.034%
2026-06-22	36.5600	36.560000	36.394100	36.4300	-0.110%	939,095	+3.349%
2026-06-18	36.4500	36.500800	36.401600	36.4700	+0.468%	1,127,188	+3.236%
2026-06-17	36.5500	36.550000	36.250000	36.3000	-0.575%	1,984,819	+3.719%
2026-06-16	36.5700	36.575000	36.480000	36.5100	-0.082%	994,615	+3.122%
2026-06-15	36.5300	36.571500	36.490800	36.5400	+0.689%	1,528,464	+3.038%
2026-06-12	36.2700	36.320000	36.120100	36.2900	+0.276%	912,359	+3.748%
2026-06-11	35.9700	36.240000	35.855000	36.1900	+0.864%	1,164,503	+4.034%
2026-06-10	36.1000	36.185000	35.880000	35.8800	-0.802%	1,280,075	+4.933%
2026-06-09	36.3400	36.375000	35.810000	36.1700	-0.110%	2,050,527	+4.092%
2026-06-08	36.2900	36.340000	36.190100	36.2100	+0.166%	1,444,145	+3.977%
2026-06-05	36.4900	36.490000	36.105000	36.1500	-1.040%	2,146,039	+4.149%
2026-06-04	36.3900	36.550000	36.390000	36.5300	+0.192%	1,007,581	+3.066%
2026-06-03	36.5600	36.560000	36.445000	36.4600	-0.205%	2,466,345	+3.264%
2026-06-02	36.4600	36.550000	36.450000	36.5350	+0.096%	1,031,323	+3.052%
2026-06-01	36.5100	37.256300	36.467900	36.5000	-0.027%	1,451,026	+3.151%
2026-05-29	36.5100	36.520000	36.454100	36.5100	+0.137%	796,886	+3.122%
2026-05-28	36.4300	36.470000	36.330000	36.4600	+0.247%	1,185,303	+3.264%
2026-05-27	36.3700	36.410000	36.320000	36.3700	+0.028%	1,046,263	+3.519%
2026-05-26	36.3600	36.380000	36.310400	36.3600	+0.248%	817,166	+3.548%
2026-05-22	36.3100	36.315000	36.230000	36.2700	+0.152%	834,502	+3.805%
2026-05-21	36.0600	36.235000	36.060000	36.2150	+0.152%	1,666,416	+3.962%
2026-05-20	36.0200	36.180000	36.010000	36.1600	+0.389%	970,473	+4.121%
2026-05-19	36.0800	36.087031	35.960100	36.0200	-0.249%	1,099,354	+4.525%
2026-05-18	36.0500	36.130000	35.979900	36.1100	+0.139%	840,230	+4.265%
2026-05-15	36.0800	36.130000	36.020000	36.0600	-0.414%	1,014,163	+4.409%
2026-05-14	36.1600	36.220000	36.120000	36.2100	+0.249%	1,020,206	+3.977%
2026-05-13	36.0900	36.140000	36.005000	36.1200	+0.194%	1,243,468	+4.236%
2026-05-12	36.0400	36.059900	35.925000	36.0500	-0.028%	2,660,137	+4.438%
2026-05-11	36.0500	36.090000	36.028300	36.0600	+0.028%	886,458	+4.409%
2026-05-08	36.0400	36.060000	36.002200	36.0500	+0.250%	889,891	+4.438%
2026-05-07	36.0400	36.040000	35.895100	35.9600	-0.083%	1,351,080	+4.700%
2026-05-06	35.8900	36.000000	35.850900	35.9900	+0.587%	2,447,378	+4.612%
2026-05-05	35.7200	35.830000	35.720000	35.7800	+0.252%	883,739	+5.226%
2026-05-04	35.7500	35.780000	35.595000	35.6900	-0.168%	1,047,762	+5.492%
2026-05-01	35.7800	35.850000	35.740000	35.7500	+0.112%	1,228,584	+5.315%
2026-04-30	35.6300	35.730000	35.505000	35.7100	+0.507%	1,183,672	+5.433%
2026-04-29	35.5300	35.548000	35.450000	35.5300	+0.085%	835,349	+5.967%
2026-04-28	35.5500	35.550000	35.450000	35.5000	-0.244%	1,004,009	+6.056%
2026-04-27	35.5100	35.600000	35.510000	35.5870	+0.104%	792,833	+5.797%
2026-04-24	35.4500	35.570000	35.435000	35.5500	+0.282%	892,007	+5.907%
2026-04-23	35.4100	35.520000	35.255000	35.4500	-0.113%	975,522	+6.206%
2026-04-22	35.4000	35.500000	35.400000	35.4900	+0.510%	1,509,104	+6.086%
2026-04-21	35.4900	35.490000	35.270000	35.3100	-0.339%	916,622	+6.627%
2026-04-20	35.3900	35.451200	35.350000	35.4300	-0.141%	1,083,630	+6.266%
2026-04-17	35.4100	35.520000	35.370000	35.4800	+0.538%	1,541,086	+6.116%
2026-04-16	35.2800	35.290000	35.186600	35.2900	+0.199%	1,318,245	+6.687%
2026-04-15	35.0900	35.250000	35.090000	35.2200	+0.285%	1,438,508	+6.899%
2026-04-14	34.9800	35.129900	34.960000	35.1200	+0.602%	1,439,109	+7.204%
2026-04-13	34.6800	34.910000	34.630000	34.9100	+0.562%	2,412,402	+7.849%
2026-04-10	34.7400	34.795600	34.680100	34.7150	-0.072%	826,869	+8.455%
2026-04-09	34.5200	34.769000	34.520000	34.7400	+0.376%	1,170,966	+8.377%
2026-04-08	34.5500	34.640000	34.461100	34.6100	+1.555%	1,252,778	+8.784%
2026-04-07	33.9600	34.080000	33.815000	34.0800	0.000%	1,382,096	+10.475%
2026-04-06	33.9900	34.080000	33.961300	34.0800	+0.309%	1,142,573	+10.475%
2026-04-02	33.6700	34.035000	33.600000	33.9750	+0.103%	1,607,702	+10.817%
2026-04-01	33.8800	34.050000	33.860000	33.9400	+0.503%	1,472,450	+10.931%
2026-03-31	33.3300	33.805000	33.330000	33.7700	+1.901%	2,065,196	+11.489%
2026-03-30	33.4200	33.420000	33.035000	33.1400	-0.121%	1,761,579	+13.609%
2026-03-27	33.5000	33.500000	33.154300	33.1800	-1.191%	1,609,037	+13.472%
2026-03-26	33.7300	33.875000	33.560000	33.5800	-1.090%	1,054,192	+12.120%
2026-03-25	34.0200	34.050000	33.859900	33.9500	+0.444%	1,252,387	+10.898%
2026-03-24	33.7800	33.930300	33.685000	33.8000	-0.295%	1,427,485	+11.391%
2026-03-23	33.9200	34.110000	33.820000	33.9000	+0.833%	1,217,143	+11.062%
2026-03-20	33.8900	33.890000	33.525000	33.6200	-0.855%	964,393	+11.987%
2026-03-19	33.8100	34.015000	33.744000	33.9100	-0.118%	1,566,968	+11.029%
2026-03-18	34.1900	34.190000	33.950000	33.9500	-0.818%	1,267,787	+10.898%
2026-03-17	34.2600	34.319900	34.200000	34.2300	+0.176%	949,087	+9.991%
2026-03-16	34.1200	34.245000	34.070000	34.1700	+0.737%	1,259,570	+10.184%
2026-03-13	34.1000	34.210000	33.900000	33.9200	-0.323%	1,626,729	+10.996%
2026-03-12	34.2100	34.210000	34.030000	34.0300	-0.874%	2,058,620	+10.638%
2026-03-11	34.3600	34.390000	34.235000	34.3300	0.000%	1,123,028	+9.671%
2026-03-10	34.3700	34.510000	34.270000	34.3300	-0.116%	1,162,021	+9.671%
2026-03-09	34.0000	34.400000	33.870000	34.3700	+0.615%	1,691,074	+9.543%
2026-03-06	34.1650	34.290000	34.090000	34.1600	-0.842%	1,099,599	+10.217%
2026-03-05	34.4200	34.545000	34.280000	34.4500	-0.261%	1,720,000	+9.289%
2026-03-04	34.4700	34.600000	34.390000	34.5400	+0.378%	1,783,967	+9.004%
2026-03-03	34.2700	34.470000	34.085000	34.4100	-0.348%	2,860,002	+9.416%
2026-03-02	34.2900	34.640000	34.290000	34.5300	-0.058%	1,598,358	+9.036%
2026-02-27	34.4500	34.580000	34.430200	34.5500	-0.289%	852,574	+8.973%
2026-02-26	34.7400	34.740000	34.503700	34.6500	-0.259%	1,664,884	+8.658%
2026-02-25	34.6900	34.740000	34.640000	34.7400	+0.434%	773,907	+8.377%
2026-02-24	34.4700	34.595758	34.360000	34.5900	+0.436%	873,000	+8.846%
2026-02-23	34.6000	34.620000	34.385000	34.4400	-0.506%	1,296,794	+9.321%
2026-02-20	34.4400	34.625000	34.420000	34.6150	+0.392%	1,298,967	+8.768%
2026-02-19	34.4700	34.517600	34.404262	34.4800	-0.145%	1,131,467	+9.194%
2026-02-18	34.4900	34.600000	34.440000	34.5300	+0.261%	992,668	+9.036%
2026-02-17	34.3600	34.485000	34.219900	34.4400	+0.189%	1,205,240	+9.321%
2026-02-13	34.3900	34.500000	34.261500	34.3750	+0.044%	1,013,685	+9.527%
2026-02-12	34.6800	34.690000	34.355000	34.3600	-0.808%	1,573,318	+9.575%
2026-02-11	34.7600	34.760000	34.540000	34.6400	+0.116%	1,473,900	+8.689%
2026-02-10	34.6500	34.715000	34.600000	34.6000	-0.173%	1,445,510	+8.815%
2026-02-09	34.5200	34.710000	34.510100	34.6600	+0.231%	1,278,414	+8.627%
2026-02-06	34.3400	34.620000	34.333500	34.5800	+0.993%	1,238,485	+8.878%
2026-02-05	34.3100	34.374000	34.170000	34.2400	-0.610%	1,635,738	+9.959%
2026-02-04	34.5900	34.590000	34.325000	34.4500	-0.261%	1,573,051	+9.289%
2026-02-03	34.7200	34.720000	34.375000	34.5400	-0.375%	1,903,808	+9.004%
2026-02-02	34.5300	34.699900	34.520000	34.6700	+0.347%	1,836,815	+8.595%
2026-01-30	34.4800	34.620000	34.460000	34.5500	-0.173%	1,205,986	+8.973%
2026-01-29	34.6800	34.680000	34.385000	34.6100	-0.087%	1,467,774	+8.784%
2026-01-28	34.6600	34.676300	34.600000	34.6400	-0.014%	1,170,076	+8.689%
2026-01-27	34.5900	34.670000	34.590000	34.6450	+0.130%	1,228,720	+8.674%
2026-01-26	34.5100	34.630000	34.510000	34.6000	+0.232%	1,229,639	+8.815%
2026-01-23	34.5200	34.570000	34.460000	34.5200	+0.087%	1,572,388	+9.067%
2026-01-22	34.5400	34.550000	34.440000	34.4900	+0.232%	1,671,899	+9.162%
2026-01-21	34.2700	34.490000	34.205000	34.4100	+0.614%	2,543,072	+9.416%
2026-01-20	34.2900	34.369800	34.170000	34.2000	-1.042%	1,698,385	+10.088%
2026-01-16	34.6000	34.600000	34.500000	34.5600	+0.058%	1,166,766	+8.941%
2026-01-15	34.6000	34.600000	34.518600	34.5400	+0.116%	1,712,808	+9.004%
2026-01-14	34.4900	34.500000	34.382600	34.5000	-0.145%	1,622,137	+9.130%
2026-01-13	34.6200	34.620000	34.502881	34.5500	-0.116%	1,160,202	+8.973%
2026-01-12	34.5000	34.600000	34.430000	34.5900	+0.116%	974,509	+8.846%
2026-01-09	34.5000	34.580000	34.450000	34.5500	+0.232%	988,691	+8.973%
2026-01-08	34.4500	34.479900	34.390000	34.4700	+0.116%	815,817	+9.225%
2026-01-07	34.5000	34.530000	34.430000	34.4300	-0.203%	1,191,145	+9.352%
2026-01-06	34.4100	34.500000	34.390000	34.5000	+0.320%	1,442,696	+9.130%
2026-01-05	34.4100	34.440000	34.364000	34.3900	+0.262%	1,908,115	+9.479%
2026-01-02	34.3000	34.380000	34.231200	34.3000	+0.117%	964,151	+9.767%
2025-12-31	34.4000	34.400000	34.260000	34.2600	-0.349%	871,652	+9.895%
2025-12-30	34.3800	34.410000	34.355000	34.3800	+0.029%	846,129	+9.511%
2025-12-29	34.3800	34.400000	34.335000	34.3700	-0.116%	1,169,938	+9.543%
2025-12-26	34.4300	34.440000	34.380100	34.4100	+0.029%	714,884	+9.416%
2025-12-24	34.3600	34.420000	34.300000	34.4000	+0.102%	359,865	+9.448%
2025-12-23	34.2800	34.370000	34.265300	34.3650	+0.219%	957,576	+9.559%
2025-12-22	34.2800	34.330000	34.230000	34.2900	+0.322%	1,344,287	+9.799%
2025-12-19	34.0600	34.180000	34.060000	34.1800	+0.470%	1,272,159	+10.152%
2025-12-18	34.0500	34.090000	33.941800	34.0200	+0.562%	1,584,236	+10.670%
2025-12-17	34.0200	34.072000	33.830000	33.8300	-0.646%	1,031,128	+11.292%
2025-12-16	34.0400	34.200000	33.940000	34.0500	0.000%	1,177,377	+10.573%
2025-12-15	34.1300	34.179900	34.023200	34.0500	-0.059%	888,651	+10.573%
2025-12-12	34.2300	34.230000	33.984900	34.0700	-0.351%	1,022,396	+10.508%
2025-12-11	34.1200	34.210000	34.040000	34.1900	+0.235%	750,422	+10.120%
2025-12-10	34.0400	34.189900	33.991900	34.1100	+0.324%	1,048,682	+10.378%
2025-12-09	34.0500	34.100000	34.000000	34.0000	-0.176%	973,771	+10.735%
2025-12-08	34.1400	34.140000	34.005000	34.0600	-0.117%	687,230	+10.540%
2025-12-05	34.0900	34.137934	34.060100	34.1000	+0.176%	692,368	+10.411%
2025-12-04	34.0800	34.080000	33.970000	34.0400	0.000%	997,963	+10.605%
2025-12-03	33.9700	34.060000	33.934000	34.0400	+0.206%	961,911	+10.605%
2025-12-02	33.9800	34.015000	33.920000	33.9700	+0.118%	796,192	+10.833%
2025-12-01	33.9100	34.000000	33.880000	33.9300	-0.191%	855,465	+10.964%
2025-11-28	33.9500	34.000000	33.890100	33.9950	+0.310%	305,686	+10.752%
2025-11-26	33.8400	33.935000	33.810100	33.8900	+0.296%	715,754	+11.095%
2025-11-25	33.6300	33.805000	33.500000	33.7900	+0.565%	963,128	+11.423%
2025-11-24	33.4200	33.647000	33.404200	33.6000	+0.810%	1,260,943	+12.054%
2025-11-21	33.2200	33.475000	33.055000	33.3300	+0.634%	1,460,947	+12.961%
2025-11-20	33.6900	33.738000	33.090000	33.1200	-0.779%	1,409,627	+13.678%
2025-11-19	33.3500	33.510000	33.280000	33.3800	+0.210%	1,670,742	+12.792%
2025-11-18	33.3900	33.440000	33.182900	33.3100	-0.419%	1,569,523	+13.029%
2025-11-17	33.5800	33.660000	33.360000	33.4500	-0.476%	979,425	+12.556%
2025-11-14	33.4800	33.690000	33.373700	33.6100	+0.060%	1,204,205	+12.020%
2025-11-13	33.8000	33.800000	33.550300	33.5900	-0.724%	1,158,990	+12.087%
2025-11-12	33.8700	33.870000	33.771400	33.8350	+0.015%	1,098,527	+11.275%
2025-11-11	33.8000	33.849900	33.750100	33.8300	+0.089%	715,763	+11.292%
2025-11-10	33.6500	33.820000	33.650000	33.8000	+0.655%	1,006,438	+11.391%
2025-11-07	33.5200	33.580000	33.314600	33.5800	+0.119%	1,113,632	+12.120%
2025-11-06	33.7100	33.710000	33.495000	33.5400	-0.490%	1,314,080	+12.254%
2025-11-05	33.5900	33.770000	33.590000	33.7050	+0.283%	874,538	+11.704%
2025-11-04	33.6000	33.706600	33.580000	33.6100	-0.503%	1,318,445	+12.020%
2025-11-03	33.8500	33.850000	33.690000	33.7800	+0.104%	959,433	+11.456%
2025-10-31	33.8500	33.859300	33.680000	33.7450	+0.074%	779,103	+11.572%
2025-10-30	33.7600	33.834600	33.713500	33.7200	-0.325%	1,055,991	+11.655%
2025-10-29	33.8900	33.900000	33.740000	33.8300	-0.103%	1,562,775	+11.292%
2025-10-28	33.9200	33.920000	33.830000	33.8650	+0.074%	1,005,072	+11.177%
2025-10-27	33.8300	33.880000	33.815000	33.8400	+0.415%	1,016,286	+11.259%
2025-10-24	33.7300	33.770000	33.680000	33.7000	+0.268%	946,329	+11.721%
2025-10-23	33.5300	33.640000	33.504300	33.6100	+0.268%	1,022,784	+12.020%
2025-10-22	33.6100	33.610000	33.385900	33.5200	-0.253%	1,075,852	+12.321%
2025-10-21	33.6000	33.629900	33.543300	33.6050	+0.045%	832,683	+12.037%
2025-10-20	33.4900	33.605300	33.484000	33.5900	+0.629%	696,106	+12.087%
2025-10-17	33.2300	33.410000	33.175000	33.3800	+0.421%	1,005,100	+12.792%
2025-10-16	33.4400	33.447200	33.124200	33.2400	-0.390%	895,079	+13.267%
2025-10-15	33.4500	33.485000	33.209800	33.3700	+0.240%	1,215,869	+12.826%
2025-10-14	33.1900	33.380000	33.055000	33.2900	-0.150%	826,845	+13.097%
2025-10-13	33.2700	33.370000	33.235200	33.3400	+0.877%	745,636	+12.927%
2025-10-10	33.5300	33.565600	33.030000	33.0500	-1.373%	1,480,204	+13.918%
2025-10-09	33.5700	33.570000	33.460000	33.5100	-0.030%	1,077,176	+12.355%
2025-10-08	33.5000	33.540000	33.455000	33.5200	+0.194%	895,832	+12.321%
2025-10-07	33.5600	33.560000	33.410000	33.4550	-0.194%	1,150,664	+12.539%
2025-10-06	33.4800	33.570000	33.460000	33.5200	+0.209%	1,348,612	+12.321%
2025-10-03	33.5000	33.529900	33.410000	33.4500	-0.030%	1,533,514	+12.556%
2025-10-02	33.5000	33.504600	33.402200	33.4600	-0.015%	776,115	+12.522%
2025-10-01	33.3500	33.485500	33.320000	33.4650	+0.135%	1,253,697	+12.506%
2025-09-30	33.3500	33.425000	33.305000	33.4200	+0.210%	985,655	+12.657%
2025-09-29	33.4000	33.400000	33.311000	33.3500	+0.060%	768,355	+12.894%
2025-09-26	33.2700	33.330000	33.195000	33.3300	+0.361%	758,308	+12.961%
2025-09-25	33.2100	33.230000	33.095000	33.2100	-0.180%	914,211	+13.369%
2025-09-24	33.3300	33.339900	33.201800	33.2700	-0.030%	906,981	+13.165%
2025-09-23	33.4100	33.410000	33.243800	33.2800	-0.329%	1,123,718	+13.131%
2025-09-22	33.3200	33.400000	33.290000	33.3900	+0.135%	670,017	+12.758%
2025-09-19	33.3300	33.359900	33.260700	33.3450	+0.195%	726,293	+12.910%
2025-09-18	33.3100	33.320000	33.225000	33.2800	+0.211%	1,034,064	+13.131%
2025-09-17	33.2100	33.250000	33.085000	33.2100	0.000%	758,056	+13.369%
2025-09-16	33.2400	33.250000	33.170000	33.2100	-0.060%	892,460	+13.369%
2025-09-15	33.2000	33.240000	33.192400	33.2300	+0.181%	759,736	+13.301%
2025-09-12	33.1700	33.200000	33.150000	33.1700	+0.030%	647,953	+13.506%
2025-09-11	33.1000	33.175900	33.040000	33.1600	+0.333%	900,560	+13.540%
2025-09-10	33.1200	33.120000	33.000000	33.0500	+0.152%	1,269,670	+13.918%
2025-09-09	32.9800	33.060000	32.908200	33.0000	+0.137%	1,148,014	+14.091%
2025-09-08	32.9800	32.980000	32.910000	32.9550	+0.137%	1,240,141	+14.247%
2025-09-05	33.0050	33.029600	32.776500	32.9100	-0.091%	895,118	+14.403%
2025-09-04	32.8500	32.940000	32.780000	32.9400	+0.519%	918,942	+14.299%
2025-09-03	32.7700	32.790000	32.681500	32.7700	+0.245%	728,042	+14.892%
2025-09-02	32.6300	32.690000	32.504700	32.6900	-0.366%	716,386	+15.173%
2025-08-29	32.8900	32.890000	32.734600	32.8100	-0.274%	765,346	+14.752%
2025-08-28	32.8600	32.920000	32.792800	32.9000	+0.167%	1,051,376	+14.438%
2025-08-27	32.8200	32.850000	32.760000	32.8450	+0.137%	1,218,215	+14.629%
2025-08-26	32.7100	32.800000	32.684600	32.8000	+0.244%	734,695	+14.787%
2025-08-25	32.7500	32.790000	32.720000	32.7200	-0.198%	801,541	+15.067%
2025-08-22	32.5400	32.820000	32.530000	32.7850	+0.939%	818,149	+14.839%
2025-08-21	32.5500	32.550000	32.422900	32.4800	-0.276%	793,073	+15.917%
2025-08-20	32.6000	32.600000	32.390000	32.5700	-0.153%	2,109,692	+15.597%
2025-08-19	32.6900	32.740000	32.580000	32.6200	-0.306%	935,014	+15.420%
2025-08-18	32.7000	32.730000	32.630000	32.7200	+0.061%	724,093	+15.067%
2025-08-15	32.7700	32.779600	32.680000	32.7000	-0.092%	678,893	+15.138%
2025-08-14	32.6800	32.745400	32.660000	32.7300	0.000%	496,901	+15.032%
2025-08-13	32.7200	32.766500	32.670000	32.7300	+0.122%	1,044,676	+15.032%
2025-08-12	32.5300	32.690000	32.520300	32.6900	+0.647%	671,320	+15.173%
2025-08-11	32.5350	32.580000	32.460000	32.4800	-0.062%	1,078,332	+15.917%
2025-08-08	32.3900	32.530000	32.390000	32.5000	+0.464%	696,116	+15.846%
2025-08-07	32.4700	32.499900	32.260100	32.3500	-0.062%	956,945	+16.383%
2025-08-06	32.2800	32.400000	32.233000	32.3700	+0.403%	1,072,459	+16.311%
2025-08-05	32.3600	32.370000	32.195000	32.2400	-0.263%	564,687	+16.780%
2025-08-04	32.1100	32.330000	32.110000	32.3250	+0.953%	1,130,329	+16.473%
2025-08-01	32.1600	32.160000	31.934200	32.0200	-0.928%	1,192,610	+17.583%
2025-07-31	32.5000	32.540000	32.290000	32.3200	-0.185%	958,981	+16.491%
2025-07-30	32.4000	32.470000	32.300000	32.3800	-0.031%	1,153,851	+16.275%
2025-07-29	32.4600	32.519900	32.375000	32.3900	-0.185%	900,430	+16.240%
2025-07-28	32.4300	32.470000	32.410000	32.4500	0.000%	852,293	+16.025%
2025-07-25	32.3900	32.470000	32.370100	32.4500	+0.278%	743,599	+16.025%
2025-07-24	32.3700	32.409200	32.310000	32.3600	+0.093%	1,012,377	+16.347%
2025-07-23	32.2800	32.340000	32.195000	32.3300	+0.388%	1,050,244	+16.455%
2025-07-22	32.1900	32.220000	32.105000	32.2050	+0.047%	765,184	+16.907%
2025-07-21	32.2100	32.270000	32.139500	32.1900	+0.124%	908,807	+16.962%
2025-07-18	32.2200	32.220000	32.110000	32.1500	+0.031%	774,356	+17.107%
2025-07-17	32.0600	32.160000	32.026600	32.1400	+0.343%	698,641	+17.144%
2025-07-16	32.0400	32.050000	31.820000	32.0300	+0.188%	780,061	+17.546%
2025-07-15	32.1000	32.170000	31.960000	31.9700	-0.250%	662,300	+17.767%
2025-07-14	32.0000	32.060000	31.945000	32.0500	+0.109%	675,381	+17.473%
2025-07-11	32.0000	32.050000	31.920000	32.0150	-0.109%	953,117	+17.601%
2025-07-10	32.0100	32.096900	31.970100	32.0500	+0.125%	754,821	+17.473%
2025-07-09	31.9400	32.020000	31.905300	32.0100	+0.439%	594,895	+17.619%
2025-07-08	31.9300	31.944700	31.860000	31.8700	-0.094%	827,286	+18.136%
2025-07-07	32.0000	32.000000	31.790000	31.9000	-0.406%	836,020	+18.025%
2025-07-03	31.9700	32.055000	31.890000	32.0300	+0.439%	550,043	+17.546%
2025-07-02	31.8000	31.895000	31.765000	31.8900	+0.315%	1,102,961	+18.062%
2025-07-01	31.7900	31.839000	31.730000	31.7900	-0.031%	1,403,459	+18.433%
2025-06-30	31.8300	31.860000	31.720000	31.8000	+0.252%	942,698	+18.396%
2025-06-27	31.6700	31.760000	31.583300	31.7200	+0.316%	1,214,193	+18.695%
2025-06-26	31.5000	31.640000	31.485500	31.6200	+0.477%	645,553	+19.070%
2025-06-25	31.5300	31.530000	31.410000	31.4700	-0.032%	1,572,617	+19.638%
2025-06-24	31.3300	31.500000	31.301000	31.4800	+0.897%	1,301,574	+19.600%
2025-06-23	31.0400	31.235700	30.920000	31.2000	+0.613%	918,094	+20.673%
2025-06-20	31.1300	31.200000	30.960000	31.0100	-0.161%	882,528	+21.412%
2025-06-18	31.1100	31.189100	31.030000	31.0600	+0.032%	858,192	+21.217%
2025-06-17	31.1600	31.198900	31.020000	31.0500	-0.545%	1,057,114	+21.256%
2025-06-16	31.1200	31.300000	31.111200	31.2200	+0.645%	605,745	+20.596%
2025-06-13	31.1000	31.200100	30.970000	31.0200	-0.799%	1,306,669	+21.373%
2025-06-12	31.1500	31.270000	31.110000	31.2700	+0.256%	852,040	+20.403%
2025-06-11	31.3000	31.309900	31.110000	31.1900	-0.192%	963,211	+20.712%
2025-06-10	31.1700	31.255000	31.100000	31.2500	+0.402%	769,368	+20.480%
2025-06-09	31.1300	31.189900	31.080000	31.1250	+0.064%	844,323	+20.964%
2025-06-06	31.0400	31.169900	31.040000	31.1050	+0.794%	790,539	+21.042%
2025-06-05	31.0200	31.095000	30.825000	30.8600	-0.419%	1,237,478	+22.003%
2025-06-04	31.0400	31.060000	30.980000	30.9900	-0.032%	751,518	+21.491%
2025-06-03	30.8700	31.040000	30.850000	31.0000	+0.421%	946,778	+21.452%
2025-06-02	30.6700	30.890000	30.600000	30.8700	+0.358%	865,750	+21.963%
2025-05-30	30.6800	30.820000	30.540000	30.7600	-0.032%	722,501	+22.399%
2025-05-29	30.8800	30.910000	30.640000	30.7700	+0.326%	1,024,949	+22.359%
2025-05-28	30.7800	30.860000	30.670000	30.6700	-0.422%	728,557	+22.758%
2025-05-27	30.5900	30.809900	30.560000	30.8000	+1.382%	729,453	+22.240%
2025-05-23	30.2900	30.465000	30.241600	30.3800	-0.459%	973,887	+23.930%
2025-05-22	30.5400	30.640000	30.450000	30.5200	0.000%	975,766	+23.362%
2025-05-21	30.7400	30.855500	30.475400	30.5200	-1.102%	1,012,388	+23.362%
2025-05-20	30.8900	30.899900	30.745000	30.8600	-0.226%	1,170,463	+22.003%
2025-05-19	30.7100	30.940000	30.700000	30.9300	+0.065%	652,986	+21.726%
2025-05-16	30.7700	30.920000	30.725000	30.9100	+0.455%	748,072	+21.805%
2025-05-15	30.6200	30.785000	30.575000	30.7700	+0.392%	744,707	+22.359%
2025-05-14	30.6500	30.710000	30.590100	30.6500	0.000%	940,589	+22.838%
2025-05-13	30.5600	30.725000	30.495000	30.6500	+0.525%	1,102,421	+22.838%
2025-05-12	30.3600	30.490000	30.280000	30.4900	+2.281%	764,914	+23.483%
2025-05-09	29.9100	29.920000	29.750000	29.8100	-0.067%	1,168,528	+26.300%
2025-05-08	29.8600	30.025000	29.710000	29.8300	+0.505%	1,275,595	+26.215%
2025-05-07	29.6200	29.765000	29.491000	29.6800	+0.236%	1,023,903	+26.853%
2025-05-06	29.5900	29.750000	29.500000	29.6100	-0.571%	711,682	+27.153%
2025-05-05	29.7700	29.890000	29.704500	29.7800	-0.401%	1,977,381	+26.427%
2025-05-02	29.8600	29.950000	29.744500	29.9000	+0.979%	1,402,814	+25.920%
2025-05-01	29.6800	29.800000	29.580000	29.6100	+0.543%	1,095,250	+27.153%
2025-04-30	29.1800	29.515000	28.983681	29.4500	+0.068%	1,317,559	+27.844%
2025-04-29	29.3000	29.490000	29.260000	29.4300	+0.341%	894,512	+27.931%
2025-04-28	29.3000	29.416100	29.121300	29.3300	-0.034%	1,107,538	+28.367%
2025-04-25	29.2300	29.347700	29.071200	29.3400	+0.514%	699,590	+28.323%
2025-04-24	28.8100	29.200000	28.781400	29.1900	+1.460%	1,085,071	+28.983%
2025-04-23	28.9600	29.120000	28.710100	28.7700	+0.983%	830,147	+30.865%
2025-04-22	28.2100	28.559700	28.190000	28.4900	+1.786%	1,601,886	+32.152%
2025-04-21	28.2200	28.295000	27.818800	27.9900	-1.582%	1,183,114	+34.512%
2025-04-17	28.4300	28.610000	28.350000	28.4400	+0.035%	1,484,597	+32.384%
2025-04-16	28.6900	28.770000	28.222400	28.4300	-1.490%	1,025,712	+32.431%
2025-04-15	28.8600	29.089900	28.852500	28.8600	-0.242%	894,548	+30.457%
2025-04-14	29.1900	29.199200	28.730000	28.9300	+0.872%	1,306,555	+30.142%

.dark-mode .WmJm4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmJm4h{ color: #333333; background-color: white; border: 2px solid #333333; }BUFRFT Vest Laddered Buffer ETFstock BATS ETF

BUFR
FT Vest Laddered Buffer ETF
stock BATS ETF