Dark

BUFQ
FT Vest Laddered Nasdaq Buffer ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

38.55USD+0.391%(+0.15)106,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.40)0

After-hours

Jul 31, 2026 4:59:30 PM EDT

38.55USD0.000%(0.00)659

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	38.7000	38.700000	38.280000	38.5600	+0.417%	106,207	0.000%
2026-07-30	38.0500	38.440000	38.050000	38.4000	+1.830%	115,473	+0.417%
2026-07-29	38.1900	38.300000	37.710000	37.7100	-1.153%	167,212	+2.254%
2026-07-28	38.0500	38.239200	37.840000	38.1500	-0.444%	139,691	+1.075%
2026-07-27	38.6200	38.620000	38.070100	38.3200	+0.026%	92,652	+0.626%
2026-07-24	38.5400	38.540000	38.240100	38.3100	-0.494%	104,682	+0.653%
2026-07-23	38.4700	38.655886	38.370000	38.5000	-0.901%	168,190	+0.156%
2026-07-22	38.8900	39.240000	38.760100	38.8500	-0.231%	94,399	-0.746%
2026-07-21	38.9300	38.975000	38.771400	38.9400	+0.855%	121,037	-0.976%
2026-07-20	38.7800	38.836800	38.570000	38.6100	+0.104%	190,082	-0.130%
2026-07-17	38.5200	38.749300	38.310000	38.5700	-0.746%	119,663	-0.026%
2026-07-16	39.0500	39.050000	38.711400	38.8600	-0.639%	128,270	-0.772%
2026-07-15	39.2900	39.290000	38.915000	39.1100	-0.051%	140,371	-1.406%
2026-07-14	39.1000	39.340000	39.025100	39.1300	+0.565%	108,948	-1.457%
2026-07-13	39.9300	39.930000	38.659800	38.9100	-0.866%	94,811	-0.900%
2026-07-10	38.9900	39.250000	38.990000	39.2500	+0.281%	213,255	-1.758%
2026-07-09	39.0800	39.140000	38.968600	39.1400	+0.798%	120,528	-1.482%
2026-07-08	38.7300	38.870000	38.520000	38.8300	+0.077%	160,038	-0.695%
2026-07-07	39.0600	39.060000	38.610000	38.8000	-0.716%	155,510	-0.619%
2026-07-06	39.0700	39.140000	38.940100	39.0800	+0.826%	102,632	-1.331%
2026-07-02	39.2600	39.260000	38.650000	38.7600	-0.755%	132,973	-0.516%
2026-07-01	39.1900	41.150000	38.555000	39.0550	-0.547%	292,255	-1.267%
2026-06-30	39.1900	39.300000	39.076000	39.2700	+0.641%	129,756	-1.808%
2026-06-29	38.8000	39.030000	38.600000	39.0200	+1.140%	89,371	-1.179%
2026-06-26	38.6200	38.750000	38.460800	38.5800	-0.541%	79,570	-0.052%
2026-06-25	38.9750	38.975000	38.580000	38.7900	+0.414%	201,455	-0.593%
2026-06-24	38.6300	38.820000	38.440000	38.6300	-0.155%	211,212	-0.181%
2026-06-23	38.7200	38.860000	38.590000	38.6900	-1.326%	149,965	-0.336%
2026-06-22	39.4800	39.480000	39.100000	39.2100	-0.102%	106,489	-1.658%
2026-06-18	39.1000	39.269700	39.100000	39.2500	+0.615%	102,011	-1.758%
2026-06-17	39.2200	39.220000	38.980000	39.0100	-0.307%	180,056	-1.154%
2026-06-16	39.1600	39.290000	39.104000	39.1300	-0.407%	89,590	-1.457%
2026-06-15	39.2800	39.320000	39.220000	39.2900	+0.899%	125,039	-1.858%
2026-06-12	38.8000	39.048900	38.800000	38.9400	+0.077%	192,236	-0.976%
2026-06-11	38.8300	38.930000	38.565000	38.9100	+0.882%	293,137	-0.900%
2026-06-10	38.5800	38.810000	38.500000	38.5700	-0.606%	145,075	-0.026%
2026-06-09	38.9700	39.045000	38.410000	38.8050	-0.347%	158,952	-0.631%
2026-06-08	38.9550	39.030000	38.890000	38.9400	+0.490%	137,997	-0.976%
2026-06-05	39.2100	39.210000	38.720000	38.7500	-1.249%	323,910	-0.490%
2026-06-04	39.2900	39.389900	39.110000	39.2400	-0.038%	112,379	-1.733%
2026-06-03	39.3100	39.310000	39.200000	39.2550	-0.038%	408,003	-1.770%
2026-06-02	39.3200	39.320000	39.220000	39.2700	+0.025%	101,793	-1.808%
2026-06-01	37.7500	39.690000	37.750000	39.2600	-0.025%	98,942	-1.783%
2026-05-29	39.2500	39.270000	39.180000	39.2700	+0.153%	160,878	-1.808%
2026-05-28	39.1600	39.230000	39.050000	39.2100	+0.230%	124,209	-1.658%
2026-05-27	39.2200	39.220000	39.034800	39.1200	+0.026%	111,964	-1.431%
2026-05-26	39.1900	39.190000	39.050100	39.1100	+0.308%	147,192	-1.406%
2026-05-22	39.0900	39.090000	38.940000	38.9900	+0.051%	136,448	-1.103%
2026-05-21	38.8250	38.980000	38.800000	38.9700	+0.154%	119,529	-1.052%
2026-05-20	38.8300	38.920000	38.720100	38.9100	+0.595%	88,753	-0.900%
2026-05-19	38.6300	38.800000	38.620000	38.6800	-0.309%	124,811	-0.310%
2026-05-18	38.7300	38.800000	38.660100	38.8000	+0.103%	132,597	-0.619%
2026-05-15	38.8000	38.830000	38.660100	38.7600	-0.360%	122,973	-0.516%
2026-05-14	38.9100	38.910000	38.760200	38.9000	+0.206%	106,908	-0.874%
2026-05-13	38.8700	38.870000	38.720000	38.8200	+0.181%	143,220	-0.670%
2026-05-12	38.6800	38.771700	38.570000	38.7500	-0.206%	385,172	-0.490%
2026-05-11	38.8600	38.860000	38.740000	38.8300	+0.077%	297,685	-0.695%
2026-05-08	38.7700	38.800000	38.220100	38.8000	+0.518%	118,155	-0.619%
2026-05-07	38.7900	38.790000	38.500100	38.6000	0.000%	415,119	-0.104%
2026-05-06	38.5600	38.840000	38.470000	38.6000	+0.495%	318,870	-0.104%
2026-05-05	38.4200	38.420000	38.300100	38.4100	+0.471%	173,864	+0.391%
2026-05-04	38.3300	38.330000	38.130100	38.2300	-0.052%	130,747	+0.863%
2026-05-01	38.1450	38.319900	38.145000	38.2500	+0.315%	151,050	+0.810%
2026-04-30	38.1300	38.160000	37.900000	38.1300	+0.474%	174,999	+1.128%
2026-04-29	37.9700	37.970000	37.820000	37.9500	+0.185%	125,988	+1.607%
2026-04-28	37.8900	37.890000	37.758200	37.8800	-0.316%	112,240	+1.795%
2026-04-27	38.0500	38.050000	37.880000	38.0000	+0.053%	86,032	+1.474%
2026-04-24	37.8700	38.010000	37.800000	37.9800	+0.850%	126,275	+1.527%
2026-04-23	37.7250	37.820000	37.500000	37.6600	-0.212%	186,689	+2.390%
2026-04-22	37.6600	37.800000	37.610100	37.7400	+0.694%	111,811	+2.173%
2026-04-21	37.6900	37.690000	37.460000	37.4800	-0.319%	207,195	+2.882%
2026-04-20	37.6800	37.680000	37.450000	37.6000	-0.080%	180,316	+2.553%
2026-04-17	37.6500	37.659700	37.485000	37.6300	+0.561%	131,957	+2.471%
2026-04-16	37.4000	37.420000	37.230100	37.4200	+0.376%	248,197	+3.046%
2026-04-15	37.0800	37.330000	37.080000	37.2800	+0.431%	189,217	+3.433%
2026-04-14	36.8900	37.120000	36.880100	37.1200	+0.924%	135,453	+3.879%
2026-04-13	36.4800	36.830000	36.418000	36.7800	+0.657%	406,385	+4.840%
2026-04-10	36.6300	36.630000	36.460100	36.5400	+0.082%	123,410	+5.528%
2026-04-09	36.2400	36.520000	36.220100	36.5100	+0.468%	102,965	+5.615%
2026-04-08	36.5200	36.520000	36.200100	36.3400	+2.021%	201,074	+6.109%
2026-04-07	35.6000	35.670000	35.245000	35.6200	-0.140%	371,026	+8.254%
2026-04-06	35.6000	35.760000	35.520000	35.6700	+0.394%	124,477	+8.102%
2026-04-02	35.1100	35.550000	34.950000	35.5300	+0.085%	1,190,740	+8.528%
2026-04-01	35.4400	35.635000	35.338000	35.5000	+0.510%	234,241	+8.620%
2026-03-31	34.7200	35.430000	34.640600	35.3200	+2.674%	217,445	+9.173%
2026-03-30	34.7900	34.790000	34.260900	34.4000	-0.521%	108,286	+12.093%
2026-03-27	34.9800	34.980000	34.540000	34.5800	-1.285%	210,139	+11.510%
2026-03-26	35.4200	35.420000	35.010000	35.0300	-1.546%	76,606	+10.077%
2026-03-25	35.7900	35.790000	35.448800	35.5800	+0.423%	121,778	+8.375%
2026-03-24	35.5100	35.535000	35.320000	35.4300	-0.505%	269,902	+8.834%
2026-03-23	35.5400	35.830000	35.490000	35.6100	+0.964%	157,543	+8.284%
2026-03-20	35.6100	35.610000	35.170100	35.2700	-0.927%	87,446	+9.328%
2026-03-19	35.5400	35.660000	35.440000	35.6000	-0.168%	307,786	+8.315%
2026-03-18	35.7700	35.879900	35.630000	35.6600	-0.619%	139,171	+8.132%
2026-03-17	35.9200	35.960000	35.838698	35.8820	+0.229%	90,322	+7.463%
2026-03-16	35.6800	35.880000	35.680000	35.8000	+0.675%	195,190	+7.709%
2026-03-13	35.8000	35.805000	35.490000	35.5600	-0.252%	91,146	+8.436%
2026-03-12	35.8100	35.829900	35.585000	35.6500	-0.862%	371,815	+8.163%
2026-03-11	35.9500	36.040000	35.795000	35.9600	+0.056%	110,662	+7.230%
2026-03-10	35.9100	36.080000	35.850000	35.9400	+0.056%	182,182	+7.290%
2026-03-09	35.5200	35.980000	35.350000	35.9200	+0.786%	112,238	+7.350%
2026-03-06	35.7200	35.830000	35.585000	35.6400	-0.835%	174,233	+8.193%
2026-03-05	35.9500	36.028700	35.730000	35.9400	-0.194%	129,358	+7.290%
2026-03-04	35.9500	36.080000	35.785000	36.0100	+0.755%	122,636	+7.081%
2026-03-03	35.5800	35.800000	35.350000	35.7400	-0.335%	154,141	+7.890%
2026-03-02	35.5300	35.940000	35.530000	35.8600	-0.084%	224,348	+7.529%
2026-02-27	35.8000	35.915000	35.720000	35.8900	-0.139%	156,752	+7.439%
2026-02-26	36.1500	36.770000	35.760000	35.9400	-0.471%	146,763	+7.290%
2026-02-25	35.9600	36.210000	35.936300	36.1100	+0.697%	92,165	+6.785%
2026-02-24	35.6700	35.950000	35.670000	35.8600	+0.561%	94,376	+7.529%
2026-02-23	35.7400	35.840000	35.560000	35.6600	-0.558%	136,900	+8.132%
2026-02-20	35.5300	35.909500	35.530000	35.8600	+0.476%	115,318	+7.529%
2026-02-19	35.6500	35.750000	35.605000	35.6900	-0.140%	78,209	+8.041%
2026-02-18	35.6300	35.899600	35.615000	35.7400	+0.281%	99,478	+7.890%
2026-02-17	35.6100	35.720000	35.375000	35.6400	+0.028%	363,775	+8.193%
2026-02-13	35.6300	35.770000	35.445000	35.6300	+0.084%	304,301	+8.223%
2026-02-12	36.0700	36.070000	35.550000	35.6000	-1.001%	172,292	+8.315%
2026-02-11	36.1200	36.120000	35.795000	35.9600	+0.083%	202,252	+7.230%
2026-02-10	35.9400	36.055900	35.880000	35.9300	-0.250%	185,617	+7.320%
2026-02-09	35.8300	36.050000	35.720000	36.0200	+0.125%	144,808	+7.052%
2026-02-06	35.5800	35.975000	35.490000	35.9750	+1.481%	120,271	+7.186%
2026-02-05	35.5300	35.589900	35.337358	35.4500	-0.728%	141,194	+8.773%
2026-02-04	35.8800	35.880100	35.510000	35.7100	-0.778%	152,679	+7.981%
2026-02-03	36.3300	36.330000	35.800800	35.9900	-0.690%	462,614	+7.141%
2026-02-02	35.9500	36.290000	35.950000	36.2400	+0.360%	134,236	+6.402%
2026-01-30	36.2500	36.250000	36.020000	36.1100	-0.496%	83,162	+6.785%
2026-01-29	36.3900	36.390000	35.910000	36.2900	-0.193%	155,152	+6.255%
2026-01-28	36.4400	36.450000	36.280100	36.3600	+0.248%	129,709	+6.051%
2026-01-27	36.1900	36.340000	36.190000	36.2700	+0.193%	137,190	+6.314%
2026-01-26	36.1700	36.250000	36.135500	36.2000	+0.305%	280,395	+6.519%
2026-01-23	36.0200	36.200000	36.020000	36.0900	+0.167%	107,349	+6.844%
2026-01-22	36.0400	36.210000	35.940000	36.0300	+0.250%	299,872	+7.022%
2026-01-21	35.7700	36.058900	35.698500	35.9400	+0.700%	319,208	+7.290%
2026-01-20	35.8100	35.990000	35.411000	35.6900	-1.026%	198,085	+8.041%
2026-01-16	36.1900	36.190000	35.960000	36.0600	+0.055%	108,314	+6.933%
2026-01-15	36.0900	36.210000	36.026800	36.0400	+0.209%	127,332	+6.992%
2026-01-14	36.0800	36.080000	35.775000	35.9650	-0.567%	116,398	+7.215%
2026-01-13	36.1200	36.208500	35.930100	36.1700	+0.028%	98,034	+6.608%
2026-01-12	36.0800	36.210000	36.050000	36.1600	0.000%	150,801	+6.637%
2026-01-09	36.0300	36.180000	35.880100	36.1600	+0.444%	130,313	+6.637%
2026-01-08	36.0700	36.070000	35.870100	36.0000	-0.194%	95,653	+7.111%
2026-01-07	36.0400	36.160000	35.980000	36.0700	+0.167%	123,243	+6.903%
2026-01-06	35.8700	36.090000	35.860000	36.0100	+0.167%	188,383	+7.081%
2026-01-05	36.0200	36.020000	35.840000	35.9500	+0.391%	281,307	+7.260%
2026-01-02	36.0300	36.095300	35.700000	35.8100	-0.084%	88,892	+7.679%
2025-12-31	36.0100	36.010000	35.830000	35.8400	-0.389%	96,802	+7.589%
2025-12-30	35.9700	36.008900	35.902000	35.9800	0.000%	112,401	+7.171%
2025-12-29	35.8700	36.000000	35.860000	35.9800	-0.139%	54,343	+7.171%
2025-12-26	36.0900	36.090000	35.960000	36.0300	+0.056%	70,327	+7.022%
2025-12-24	35.9900	36.040000	35.900100	36.0100	-0.826%	38,199	+7.081%
2025-12-23	35.8900	36.310000	35.800000	36.3100	+1.170%	169,293	+6.197%
2025-12-22	35.9600	35.960000	35.800000	35.8900	+0.279%	299,554	+7.439%
2025-12-19	35.6900	35.810000	35.650000	35.7900	+0.647%	122,206	+7.740%
2025-12-18	35.5400	35.710000	35.428000	35.5600	+0.851%	173,682	+8.436%
2025-12-17	35.6800	35.719500	35.214900	35.2600	-0.788%	143,515	+9.359%
2025-12-16	35.3900	35.650000	35.390000	35.5400	-0.028%	134,003	+8.497%
2025-12-15	35.7100	35.710000	35.440800	35.5500	-0.056%	241,034	+8.467%
2025-12-12	35.6700	35.720000	35.441000	35.5700	-0.615%	105,575	+8.406%
2025-12-11	35.7700	35.790000	35.582600	35.7900	0.000%	152,452	+7.740%
2025-12-10	35.7000	35.835000	35.580000	35.7900	+0.140%	71,207	+7.740%
2025-12-09	35.7000	35.740000	35.550100	35.7400	+0.168%	72,607	+7.890%
2025-12-08	35.7600	35.760000	35.590000	35.6800	-0.112%	106,611	+8.072%
2025-12-05	35.7200	35.785000	35.620000	35.7200	+0.196%	79,677	+7.951%
2025-12-04	35.7100	35.710000	35.500000	35.6500	+0.028%	109,491	+8.163%
2025-12-03	35.5500	35.650000	35.485000	35.6400	+0.084%	93,642	+8.193%
2025-12-02	35.5600	35.610000	35.456000	35.6100	+0.366%	161,318	+8.284%
2025-12-01	35.4200	35.530000	35.355000	35.4800	-0.084%	76,570	+8.681%
2025-11-28	35.4100	35.510000	35.330000	35.5100	+0.424%	63,537	+8.589%
2025-11-26	35.3600	35.489900	35.230000	35.3600	+0.369%	176,693	+9.050%
2025-11-25	35.0700	35.290000	34.855000	35.2300	+0.428%	128,672	+9.452%
2025-11-24	34.7550	36.240000	34.740000	35.0800	+1.417%	205,966	+9.920%
2025-11-21	34.5300	34.918400	34.250000	34.5900	+0.465%	104,575	+11.477%
2025-11-20	35.2200	35.239400	34.350000	34.4300	-0.978%	172,047	+11.995%
2025-11-19	34.6700	34.980000	34.658800	34.7700	+0.173%	120,462	+10.900%
2025-11-18	34.8300	34.860000	34.545000	34.7100	-0.373%	261,947	+11.092%
2025-11-17	34.8700	35.100000	34.793900	34.8400	-0.429%	141,208	+10.677%
2025-11-14	34.6700	35.160000	34.670000	34.9900	0.000%	172,159	+10.203%
2025-11-13	35.2700	35.270000	34.910100	34.9900	-0.934%	149,269	+10.203%
2025-11-12	35.4200	35.420000	35.196000	35.3200	-0.028%	112,792	+9.173%
2025-11-11	35.3400	35.350000	35.220100	35.3300	-0.085%	102,455	+9.142%
2025-11-10	35.3000	35.478000	35.170000	35.3600	+1.086%	176,523	+9.050%
2025-11-07	34.8800	35.030000	34.690100	34.9800	-0.257%	87,997	+10.234%
2025-11-06	35.3400	35.340000	34.995938	35.0700	-0.539%	195,576	+9.952%
2025-11-05	35.1200	35.390000	35.120000	35.2600	+0.142%	93,959	+9.359%
2025-11-04	35.3500	35.379900	34.992700	35.2100	-0.705%	98,311	+9.514%
2025-11-03	35.5700	35.640000	35.305000	35.4600	+0.198%	89,281	+8.742%
2025-10-31	35.6000	35.600000	35.310000	35.3900	+0.227%	73,740	+8.957%
2025-10-30	35.4400	35.650000	35.260000	35.3100	-0.591%	190,438	+9.204%
2025-10-29	35.5900	35.590000	35.260000	35.5200	+0.056%	791,422	+8.559%
2025-10-28	35.5400	35.540000	35.420000	35.5000	+0.127%	139,938	+8.620%
2025-10-27	35.4500	35.640000	35.380000	35.4550	+0.496%	113,711	+8.758%
2025-10-24	35.1700	35.310000	35.170000	35.2800	+0.427%	58,852	+9.297%
2025-10-23	35.0100	35.150000	34.946300	35.1300	+0.400%	101,559	+9.764%
2025-10-22	35.1500	35.150000	34.780100	34.9900	-0.484%	169,336	+10.203%
2025-10-21	35.1500	35.160000	35.000000	35.1600	+0.114%	100,184	+9.670%
2025-10-20	35.0200	35.129400	34.990000	35.1200	+0.688%	40,494	+9.795%
2025-10-17	34.6000	34.920000	34.600000	34.8800	+0.635%	73,216	+10.550%
2025-10-16	34.8200	34.940000	34.590000	34.6600	-0.460%	404,641	+11.252%
2025-10-15	34.9300	34.959900	34.620000	34.8200	+0.288%	96,393	+10.741%
2025-10-14	34.6800	34.859200	34.500000	34.7200	-0.287%	144,449	+11.060%
2025-10-13	34.8000	34.860000	34.624200	34.8200	+1.045%	104,048	+10.741%
2025-10-10	35.0000	35.681400	34.430000	34.4600	-1.627%	90,232	+11.898%
2025-10-09	35.1100	35.110000	34.900700	35.0300	-0.086%	70,211	+10.077%
2025-10-08	34.9200	35.060000	34.900000	35.0600	+0.458%	81,465	+9.983%
2025-10-07	35.0200	35.030000	34.720000	34.9000	-0.029%	385,605	+10.487%
2025-10-06	34.9100	35.020000	34.903500	34.9100	+0.258%	205,351	+10.455%
2025-10-03	34.9100	35.009100	34.810000	34.8200	-0.372%	95,884	+10.741%
2025-10-02	35.0200	35.020000	34.860000	34.9500	+0.201%	82,425	+10.329%
2025-10-01	34.6900	34.930000	34.690000	34.8800	+0.115%	180,618	+10.550%
2025-09-30	34.8100	35.010000	34.660000	34.8400	+0.288%	280,590	+10.677%
2025-09-29	34.8100	34.945000	34.718000	34.7400	+0.058%	136,633	+10.996%
2025-09-26	34.6600	34.745000	34.551800	34.7200	+0.260%	148,044	+11.060%
2025-09-25	34.6600	34.743500	34.394060	34.6300	-0.115%	68,945	+11.349%
2025-09-24	34.7900	34.790000	34.570000	34.6700	-0.086%	74,165	+11.220%
2025-09-23	34.8600	34.860000	34.630100	34.7000	-0.230%	85,013	+11.124%
2025-09-22	34.6700	35.075000	34.670000	34.7800	0.000%	101,126	+10.868%
2025-09-19	34.7500	34.855000	34.650000	34.7800	+0.202%	58,122	+10.868%
2025-09-18	34.7700	34.770000	34.660000	34.7100	+0.144%	116,070	+11.092%
2025-09-17	34.6600	34.660000	34.175100	34.6600	+0.087%	102,966	+11.252%
2025-09-16	34.7000	34.720000	34.530000	34.6300	-0.029%	75,620	+11.349%
2025-09-15	34.6300	34.650000	34.495000	34.6400	+0.202%	240,612	+11.316%
2025-09-12	34.4700	34.589900	34.405000	34.5700	+0.232%	136,054	+11.542%
2025-09-11	34.5600	34.560000	34.430000	34.4900	+0.203%	207,962	+11.801%
2025-09-10	34.5500	34.550000	34.332800	34.4200	-0.029%	99,582	+12.028%
2025-09-09	34.4500	34.480000	34.324700	34.4300	+0.116%	282,342	+11.995%
2025-09-08	34.4200	34.420000	34.291000	34.3900	+0.204%	124,792	+12.126%
2025-09-05	34.4200	34.420000	34.135000	34.3200	+0.175%	153,713	+12.354%
2025-09-04	34.1900	34.266100	34.060000	34.2600	+0.440%	196,009	+12.551%
2025-09-03	34.0000	34.139500	33.960000	34.1100	+0.442%	152,500	+13.046%
2025-09-02	33.8500	33.960000	33.741800	33.9600	-0.381%	229,961	+13.545%
2025-08-29	34.2600	34.260000	34.002400	34.0900	-0.351%	114,173	+13.112%
2025-08-28	34.1100	34.350000	34.091000	34.2100	+0.146%	381,060	+12.716%
2025-08-27	34.1500	34.200000	34.020000	34.1600	-0.813%	129,654	+12.881%
2025-08-26	34.0900	34.440000	34.000100	34.4400	+1.086%	133,736	+11.963%
2025-08-25	34.1000	34.150000	33.984800	34.0700	-0.117%	136,585	+13.179%
2025-08-22	33.8900	34.170000	33.845000	34.1100	+0.887%	60,952	+13.046%
2025-08-21	33.8800	35.170000	33.400000	33.8100	-0.295%	131,787	+14.049%
2025-08-20	33.9000	33.929900	33.601100	33.9100	-0.235%	107,879	+13.713%
2025-08-19	34.1100	34.157000	33.921300	33.9900	-0.585%	108,093	+13.445%
2025-08-18	34.1000	34.219000	34.091500	34.1900	+0.059%	85,423	+12.782%
2025-08-15	34.2800	34.280000	34.100000	34.1700	-0.234%	73,975	+12.848%
2025-08-14	34.1100	34.487700	34.110000	34.2500	+0.205%	93,073	+12.584%
2025-08-13	34.2000	34.373900	34.160100	34.1800	-0.146%	108,469	+12.815%
2025-08-12	34.1300	34.453800	34.030000	34.2300	+0.617%	93,542	+12.650%
2025-08-11	34.1300	34.130000	33.920000	34.0200	+0.059%	83,659	+13.345%
2025-08-08	33.8500	34.095000	33.850000	34.0000	+0.265%	126,324	+13.412%
2025-08-07	34.0000	35.175000	33.750000	33.9100	+0.148%	93,193	+13.713%
2025-08-06	33.7000	33.892800	33.610000	33.8600	+0.744%	138,894	+13.881%
2025-08-05	33.7200	33.808600	33.590000	33.6100	-0.267%	113,989	+14.728%
2025-08-04	33.4900	33.760000	33.490000	33.7000	+0.898%	76,782	+14.421%
2025-08-01	33.6100	33.740000	33.295500	33.4000	-1.008%	105,968	+15.449%
2025-07-31	34.0300	34.030000	33.680000	33.7400	-0.059%	134,762	+14.286%
2025-07-30	33.7400	33.945800	33.672500	33.7600	-0.118%	71,288	+14.218%
2025-07-29	33.9300	33.930000	33.745100	33.8000	+0.089%	99,837	+14.083%
2025-07-28	33.7400	33.910000	33.730100	33.7700	0.000%	153,954	+14.184%
2025-07-25	33.6500	33.800000	33.630000	33.7700	+0.327%	39,965	+14.184%
2025-07-24	33.6700	33.740000	33.610000	33.6600	0.000%	76,576	+14.557%
2025-07-23	33.6300	33.670000	33.470000	33.6600	+0.268%	159,815	+14.557%
2025-07-22	33.6800	33.680000	33.460000	33.5700	-0.089%	93,766	+14.864%
2025-07-21	33.5000	33.690000	33.500000	33.6000	+0.119%	71,403	+14.762%
2025-07-18	33.6600	33.660000	33.440000	33.5600	+0.030%	94,314	+14.899%
2025-07-17	33.4000	33.570000	33.400000	33.5500	+0.419%	142,843	+14.933%
2025-07-16	33.4200	33.450000	33.267300	33.4100	+0.108%	195,869	+15.415%
2025-07-15	33.5200	33.520000	33.340000	33.3741	+0.162%	532,696	+15.539%
2025-07-14	33.3300	33.400000	33.231900	33.3200	+0.030%	81,879	+15.726%
2025-07-11	33.1900	33.350000	33.190000	33.3100	+0.030%	218,692	+15.761%
2025-07-10	33.2900	33.370000	33.240600	33.3000	-0.240%	85,308	+15.796%
2025-07-09	33.3300	33.435000	33.170000	33.3800	+0.572%	109,533	+15.518%
2025-07-08	33.2400	33.300000	33.100000	33.1900	-0.030%	155,769	+16.180%
2025-07-07	33.3000	33.300000	33.064300	33.2000	-0.420%	103,495	+16.145%
2025-07-03	33.1700	33.355000	33.140000	33.3400	+0.482%	79,616	+15.657%
2025-07-02	33.0600	33.200000	32.996000	33.1800	+0.333%	128,850	+16.215%
2025-07-01	33.1400	33.170000	32.930000	33.0700	-0.392%	323,025	+16.601%
2025-06-30	33.2300	33.230000	33.012000	33.2000	+0.363%	121,162	+16.145%
2025-06-27	33.1000	33.150000	32.900100	33.0800	+0.182%	197,550	+16.566%
2025-06-26	33.0000	33.290000	32.861400	33.0200	+0.304%	132,019	+16.778%
2025-06-25	32.9600	32.960000	32.739100	32.9200	+0.427%	555,786	+17.132%
2025-06-24	32.7200	32.840000	32.620000	32.7800	+0.831%	112,502	+17.633%
2025-06-23	32.3500	32.540000	32.224000	32.5100	+0.777%	134,417	+18.610%
2025-06-20	32.5700	32.575000	32.172300	32.2592	-0.219%	81,221	+19.532%
2025-06-18	32.3300	33.950000	32.252900	32.3300	-0.124%	126,529	+19.270%
2025-06-17	32.5300	32.540000	32.273100	32.3700	-0.675%	162,116	+19.123%
2025-06-16	32.4800	32.619900	32.410000	32.5900	+0.992%	130,683	+18.319%
2025-06-13	32.3400	32.499900	32.180000	32.2700	-0.891%	215,290	+19.492%
2025-06-12	32.4900	32.665000	32.405000	32.5600	+0.154%	143,752	+18.428%
2025-06-11	32.6600	32.694700	32.430000	32.5100	-0.215%	140,352	+18.610%
2025-06-10	32.4800	32.600000	32.337200	32.5800	+0.463%	85,108	+18.355%
2025-06-09	32.4400	32.560000	32.290000	32.4300	+0.309%	131,843	+18.902%
2025-06-06	32.2900	32.469700	32.270000	32.3300	+0.654%	60,265	+19.270%
2025-06-05	32.3500	32.520000	32.060000	32.1200	-0.680%	72,444	+20.050%
2025-06-04	32.3400	32.380000	32.197700	32.3400	+0.186%	155,388	+19.233%
2025-06-03	32.1900	32.384900	32.080000	32.2800	+0.718%	109,297	+19.455%
2025-06-02	31.7700	32.110000	31.770000	32.0500	+0.313%	74,847	+20.312%
2025-05-30	31.8400	31.970000	31.670000	31.9500	+0.125%	53,449	+20.689%
2025-05-29	32.1400	32.180000	31.810000	31.9100	0.000%	56,926	+20.840%
2025-05-28	32.0800	32.080000	31.910000	31.9100	-0.281%	60,307	+20.840%
2025-05-27	31.7900	32.009000	31.680100	32.0000	+1.684%	71,982	+20.500%
2025-05-23	31.2700	31.590000	31.270000	31.4700	-0.694%	108,047	+22.529%
2025-05-22	31.7400	32.080000	31.390000	31.6900	+0.285%	98,244	+21.679%
2025-05-21	31.8200	32.050000	31.530000	31.6000	-0.940%	65,296	+22.025%
2025-05-20	31.8200	32.110000	31.790000	31.9000	-0.375%	151,126	+20.878%
2025-05-19	31.7200	32.030000	31.670000	32.0200	+0.063%	117,981	+20.425%
2025-05-16	31.9900	32.040000	31.802700	32.0000	+0.313%	57,901	+20.500%
2025-05-15	31.6900	31.990000	31.670000	31.9000	+0.283%	105,479	+20.878%
2025-05-14	31.7000	31.890000	31.655000	31.8100	+0.379%	250,062	+21.220%
2025-05-13	31.4000	31.870000	31.400000	31.6900	+0.763%	136,474	+21.679%
2025-05-12	31.4700	31.470000	31.180000	31.4500	+2.711%	83,171	+22.607%
2025-05-09	30.7600	30.765900	30.442700	30.6200	-0.033%	189,297	+25.931%
2025-05-08	30.6600	30.809900	30.460000	30.6300	+0.657%	239,949	+25.890%
2025-05-07	30.4000	30.460000	30.101100	30.4300	+0.462%	239,445	+26.717%
2025-05-06	30.1700	30.437000	30.170000	30.2900	-0.819%	78,764	+27.303%
2025-05-05	30.5400	30.656000	30.400000	30.5400	-0.196%	569,604	+26.261%
2025-05-02	30.4800	30.926900	30.473500	30.6000	+0.824%	602,684	+26.013%
2025-05-01	30.4700	30.620000	30.280000	30.3500	+0.965%	226,694	+27.051%
2025-04-30	29.6700	30.130000	29.500000	30.0600	-0.166%	50,265	+28.277%
2025-04-29	29.9500	30.160000	29.900000	30.1100	+0.367%	75,288	+28.064%
2025-04-28	30.0700	30.070000	29.713800	30.0000	0.000%	152,267	+28.533%
2025-04-25	29.7000	30.030000	29.695000	30.0000	+0.976%	125,551	+28.533%
2025-04-24	29.2400	29.790000	29.220000	29.7100	+1.607%	126,099	+29.788%
2025-04-23	29.4800	29.628200	29.134600	29.2400	+1.740%	94,891	+31.874%
2025-04-22	28.4500	28.911800	28.450000	28.7400	+1.771%	132,275	+34.168%
2025-04-21	28.4400	28.560000	28.050000	28.2400	-1.637%	157,279	+36.544%
2025-04-17	28.7900	28.950000	28.635000	28.7100	-0.209%	100,088	+34.309%
2025-04-16	29.0800	29.110000	28.460000	28.7700	-2.043%	238,110	+34.029%
2025-04-15	29.4800	29.538400	29.250000	29.3700	+0.410%	113,486	+31.290%
2025-04-14	29.7900	29.790000	29.100000	29.2500	+0.240%	87,729	+31.829%
2025-04-11	28.7600	29.219900	28.267100	29.1800	+1.284%	126,572	+32.145%
2025-04-10	29.2200	29.220000	28.260000	28.8100	-2.603%	193,162	+33.842%
2025-04-09	27.3200	29.767000	27.320000	29.5800	+7.720%	245,926	+30.358%
2025-04-08	28.5500	28.676100	26.610000	27.4600	-0.938%	516,855	+40.422%
2025-04-07	27.0300	28.600000	26.895100	27.7200	-0.395%	1,107,859	+39.105%
2025-04-04	28.6400	28.640000	27.760000	27.8300	-4.216%	534,301	+38.556%
2025-04-03	29.4500	29.540000	29.010000	29.0550	-3.536%	147,839	+32.714%
2025-04-02	29.6700	30.285600	29.670000	30.1200	+0.333%	97,654	+28.021%
2025-04-01	29.7400	30.033700	29.680000	30.0200	+0.536%	106,999	+28.448%
2025-03-31	29.6100	29.890000	29.324600	29.8600	-0.033%	319,810	+29.136%
2025-03-28	30.3800	30.380000	29.805800	29.8700	-1.743%	149,695	+29.093%
2025-03-27	30.3700	30.590000	30.313000	30.4000	-0.197%	240,504	+26.842%
2025-03-26	30.7800	30.879500	30.418000	30.4600	-1.360%	86,737	+26.592%
2025-03-25	30.7350	30.890000	30.720000	30.8800	+0.357%	356,256	+24.870%
2025-03-24	30.5900	30.790000	30.590000	30.7700	+1.350%	106,821	+25.317%
2025-03-21	29.9600	30.360000	29.960000	30.3600	+0.297%	90,577	+27.009%
2025-03-20	30.1800	30.489900	30.140000	30.2700	-0.165%	93,827	+27.387%
2025-03-19	30.1300	30.500000	30.035000	30.3200	+0.966%	45,348	+27.177%
2025-03-18	30.3000	30.300000	29.915000	30.0300	-1.120%	84,357	+28.405%
2025-03-17	30.2200	30.571100	30.155200	30.3700	+0.231%	106,186	+26.967%
2025-03-14	30.0500	30.405000	29.886600	30.3000	+2.089%	103,529	+27.261%
2025-03-13	30.0300	30.055000	29.600000	29.6800	-1.395%	248,959	+29.919%
2025-03-12	30.1400	30.300600	29.888700	30.1000	+0.905%	229,087	+28.106%
2025-03-11	29.8300	30.277300	29.660000	29.8300	-0.467%	276,323	+29.266%
2025-03-10	30.5100	30.740000	29.746000	29.9700	-2.600%	517,407	+28.662%
2025-03-07	30.5800	30.870000	30.311800	30.7700	+0.556%	114,746	+25.317%
2025-03-06	30.8300	31.139200	30.516300	30.6000	-1.986%	360,638	+26.013%
2025-03-05	31.0500	31.369900	30.800100	31.2200	+0.791%	252,415	+23.511%
2025-03-04	30.8500	31.612400	30.590000	30.9750	-0.338%	310,511	+24.487%
2025-03-03	31.6600	31.728200	30.861900	31.0800	-1.552%	114,225	+24.067%
2025-02-28	31.2300	31.590000	31.043800	31.5700	+1.300%	120,050	+22.141%
2025-02-27	31.8500	31.939500	31.165000	31.1650	-1.997%	107,060	+23.729%
2025-02-26	31.8700	32.000000	31.645000	31.8000	+0.157%	137,302	+21.258%
2025-02-25	32.0000	32.000000	31.600000	31.7500	-0.781%	161,743	+21.449%
2025-02-24	32.2900	32.290000	31.985000	32.0000	-0.606%	78,014	+20.500%
2025-02-21	32.6100	32.610000	32.144200	32.1950	-1.091%	107,565	+19.770%
2025-02-20	32.6300	34.260000	32.371300	32.5500	-0.123%	126,544	+18.464%
2025-02-19	32.5800	32.630000	32.453700	32.5900	+0.031%	254,332	+18.319%
2025-02-18	32.6300	32.630000	32.410100	32.5800	+0.092%	77,932	+18.355%
2025-02-14	32.4200	32.615000	32.414600	32.5500	+0.277%	107,383	+18.464%
2025-02-13	32.3500	32.470000	32.224000	32.4600	+0.964%	209,018	+18.792%
2025-02-12	31.9800	32.240000	31.910000	32.1500	-0.124%	168,829	+19.938%
2025-02-11	32.1000	32.290000	32.030500	32.1900	-0.186%	240,800	+19.789%
2025-02-10	32.2100	32.279000	32.140000	32.2500	+0.718%	170,055	+19.566%

.dark-mode .JSlnLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSlnLQ{ color: #333333; background-color: white; border: 2px solid #333333; }BUFQFT Vest Laddered Nasdaq Buffer ETFstock BATS ETF

BUFQ
FT Vest Laddered Nasdaq Buffer ETF
stock BATS ETF