Dark

BUFP
PGIM Laddered S&P 500 Buffer 12 ETF
stock BATS ETF

At Close

Oct 2, 2026 3:39:11 PM EDT

33.05USD+0.428%(+0.14)61,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.91)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

33.04USD-0.030%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.110000	33.110000	32.990000	33.0400	+0.398%	61,197	0.000%
2026-10-01	32.850000	32.920000	32.790000	32.9090	+0.119%	56,537	+0.398%
2026-09-30	32.970000	33.045000	32.870000	32.8700	-0.091%	172,284	+0.517%
2026-09-29	32.810000	32.920000	32.810000	32.9000	+0.050%	132,547	+0.426%
2026-09-28	32.950000	32.960000	32.833200	32.8836	-0.413%	57,649	+0.476%
2026-09-25	32.970000	33.020000	32.920000	33.0200	+0.273%	15,652	+0.061%
2026-09-24	32.870000	32.940000	32.830000	32.9300	+0.049%	48,671	+0.334%
2026-09-23	32.985000	32.985000	32.900000	32.9138	-0.352%	29,125	+0.383%
2026-09-22	33.070000	33.070000	33.009278	33.0300	+0.061%	49,849	+0.030%
2026-09-21	32.910000	33.085000	32.853100	33.0100	+0.671%	43,220	+0.091%
2026-09-18	32.690000	32.790000	32.690000	32.7900	+0.061%	41,788	+0.762%
2026-09-17	32.780000	32.819900	32.705000	32.7700	+0.645%	27,780	+0.824%
2026-09-16	32.690000	32.730000	32.489900	32.5600	-0.245%	43,002	+1.474%
2026-09-15	32.710000	32.710000	32.599500	32.6400	-0.244%	43,485	+1.225%
2026-09-14	32.670000	32.770000	32.630000	32.7200	-0.244%	30,312	+0.978%
2026-09-11	32.770000	32.810000	32.770000	32.8000	+0.552%	59,953	+0.732%
2026-09-10	32.630000	32.740000	32.545300	32.6200	-0.214%	170,305	+1.288%
2026-09-09	32.900000	32.900000	32.666100	32.6899	-0.211%	256,731	+1.071%
2026-09-08	32.990000	32.990000	32.747300	32.7590	-0.398%	79,543	+0.858%
2026-09-04	32.960000	32.960000	32.850000	32.8900	-0.091%	70,736	+0.456%
2026-09-03	32.840000	32.940000	32.810000	32.9198	+0.580%	32,217	+0.365%
2026-09-02	32.700000	32.765000	32.640000	32.7299	+0.279%	29,731	+0.947%
2026-09-01	32.630000	34.217400	32.630000	32.6389	-0.491%	53,137	+1.229%
2026-08-31	32.720000	32.810000	32.710000	32.8000	-0.061%	32,196	+0.732%
2026-08-28	32.790000	32.890000	32.785000	32.8200	-0.030%	21,412	+0.670%
2026-08-27	32.870000	32.870000	32.755000	32.8300	+0.306%	46,373	+0.640%
2026-08-26	32.710000	32.750000	32.675000	32.7300	+0.051%	53,027	+0.947%
2026-08-25	32.720000	32.720000	32.670000	32.7133	+0.175%	18,661	+0.999%
2026-08-24	32.690000	32.695000	32.640000	32.6562	-0.134%	56,202	+1.175%
2026-08-21	32.750000	32.750000	32.660000	32.7000	+0.153%	31,953	+1.040%
2026-08-20	32.710000	32.810000	32.639900	32.6500	-0.305%	44,557	+1.194%
2026-08-19	32.730000	32.809900	32.712000	32.7500	+0.092%	199,806	+0.885%
2026-08-18	32.730000	32.738700	32.670000	32.7200	-0.153%	106,980	+0.978%
2026-08-17	32.760000	36.040000	32.760000	32.7700	-0.075%	23,114	+0.824%
2026-08-14	32.788800	32.850000	32.760000	32.7945	-0.047%	40,379	+0.749%
2026-08-13	32.820000	32.859800	32.750100	32.8100	+0.153%	24,271	+0.701%
2026-08-12	34.110000	34.110000	32.715000	32.7600	+0.239%	14,716	+0.855%
2026-08-11	33.420000	33.420000	32.660000	32.6820	-0.147%	21,304	+1.095%
2026-08-10	32.750000	32.770000	32.680000	32.7300	+0.070%	28,915	+0.947%
2026-08-07	32.740000	32.740000	32.661100	32.7071	+0.144%	29,435	+1.018%
2026-08-06	32.670000	32.690000	32.615900	32.6600	-0.031%	18,566	+1.164%
2026-08-05	32.740000	32.740000	32.640000	32.6700	+0.082%	84,648	+1.133%
2026-08-04	32.520000	32.700000	32.460000	32.6432	+0.657%	41,543	+1.216%
2026-08-03	32.340000	32.470000	32.280000	32.4302	+0.497%	34,304	+1.880%
2026-07-31	32.210000	32.270000	32.078500	32.2699	+0.435%	42,427	+2.386%
2026-07-30	31.975000	32.140000	31.955000	32.1300	+0.784%	25,804	+2.832%
2026-07-29	31.950000	32.140000	31.880000	31.8800	-0.627%	36,451	+3.639%
2026-07-28	31.370100	32.210000	31.370100	32.0812	+0.066%	43,810	+2.989%
2026-07-27	32.371748	32.371748	31.960300	32.0600	+0.213%	38,325	+3.057%
2026-07-24	32.080000	32.120000	31.970000	31.9917	-0.088%	19,146	+3.277%
2026-07-23	32.070000	32.070000	31.920000	32.0200	-0.559%	26,847	+3.186%
2026-07-22	32.184000	32.240000	32.160000	32.2000	-0.062%	29,100	+2.609%
2026-07-21	32.130000	32.220000	32.100000	32.2200	+0.436%	31,336	+2.545%
2026-07-20	32.190000	32.190000	32.040000	32.0800	0.000%	59,588	+2.993%
2026-07-17	32.140000	32.189900	32.045000	32.0800	-0.496%	119,319	+2.993%
2026-07-16	32.255000	32.280000	32.174800	32.2400	-0.217%	48,700	+2.481%
2026-07-15	32.300000	32.310000	32.220000	32.3100	+0.186%	45,212	+2.259%
2026-07-14	32.219900	32.550000	32.150000	32.2500	+0.280%	71,471	+2.450%
2026-07-13	32.220000	32.270000	32.130000	32.1600	-0.341%	20,504	+2.736%
2026-07-10	32.170000	32.280000	32.170000	32.2700	+0.217%	16,637	+2.386%
2026-07-09	32.139900	32.200000	32.075000	32.2000	+0.343%	22,213	+2.609%
2026-07-08	31.350000	32.090000	31.350000	32.0900	-0.093%	22,642	+2.960%
2026-07-07	32.190000	32.190000	32.015900	32.1200	-0.093%	24,918	+2.864%
2026-07-06	32.080000	32.280000	32.080000	32.1500	+0.312%	13,804	+2.768%
2026-07-02	32.100000	32.140000	31.930000	32.0500	0.000%	41,442	+3.089%
2026-07-01	32.030000	32.100000	31.995000	32.0500	0.000%	93,582	+3.089%
2026-06-30	31.980000	32.080000	31.950000	32.0500	+0.297%	40,421	+3.089%
2026-06-29	31.828200	31.960000	31.780000	31.9550	+0.630%	33,574	+3.395%
2026-06-26	31.720000	31.850000	31.720000	31.7550	-0.142%	23,455	+4.047%
2026-06-25	31.860000	31.860000	31.740000	31.8000	+0.063%	62,876	+3.899%
2026-06-24	32.110000	32.110000	31.715000	31.7799	-0.095%	21,279	+3.965%
2026-06-23	31.810000	31.888100	31.730000	31.8100	-0.687%	160,717	+3.867%
2026-06-22	32.360000	32.360000	31.840000	32.0300	+0.282%	12,996	+3.153%
2026-06-18	32.150000	32.150000	31.909300	31.9400	+0.220%	38,160	+3.444%
2026-06-17	32.010000	32.070000	31.822800	31.8700	-0.562%	46,444	+3.671%
2026-06-16	32.050000	32.100000	32.000000	32.0500	-0.125%	27,189	+3.089%
2026-06-15	32.270000	32.270000	32.020100	32.0900	+0.896%	38,533	+2.960%
2026-06-12	31.710000	31.880000	31.710000	31.8050	+0.110%	11,269	+3.883%
2026-06-11	31.660000	31.770000	31.500000	31.7700	+0.825%	37,985	+3.997%
2026-06-10	31.950000	31.950000	31.510000	31.5100	-0.725%	33,637	+4.856%
2026-06-09	32.370000	32.370000	31.460000	31.7400	-0.157%	31,181	+4.096%
2026-06-08	31.810000	31.870000	31.790000	31.7900	+0.189%	7,827	+3.932%
2026-06-05	31.840000	31.960000	31.670000	31.7300	-1.029%	27,703	+4.129%
2026-06-04	32.440000	32.660000	31.965000	32.0600	+0.188%	26,864	+3.057%
2026-06-03	32.040000	32.100000	31.950000	32.0000	-0.218%	40,760	+3.250%
2026-06-02	32.060000	32.080000	32.030000	32.0700	+0.031%	86,873	+3.025%
2026-06-01	32.040000	32.090000	31.920000	32.0600	+0.062%	48,079	+3.057%
2026-05-29	31.530000	32.040000	31.530000	32.0400	+0.156%	23,832	+3.121%
2026-05-28	31.730000	32.120000	31.730000	31.9900	+0.188%	13,274	+3.282%
2026-05-27	32.000000	32.000000	31.840000	31.9300	+0.063%	78,571	+3.476%
2026-05-26	32.510000	32.510000	31.840000	31.9100	+0.188%	37,056	+3.541%
2026-05-22	31.800000	31.900000	31.800000	31.8500	+0.094%	193,642	+3.736%
2026-05-21	31.630000	31.820000	31.630000	31.8200	+0.126%	26,230	+3.834%
2026-05-20	31.650000	31.780000	31.650000	31.7800	+0.379%	65,472	+3.965%
2026-05-19	31.530000	31.710000	31.530000	31.6600	-0.189%	45,105	+4.359%
2026-05-18	33.130000	33.130000	31.641000	31.7200	+0.063%	22,698	+4.161%
2026-05-15	31.530000	31.750000	31.530000	31.7000	-0.377%	41,444	+4.227%
2026-05-14	31.760000	31.820000	31.751200	31.8200	+0.284%	23,531	+3.834%
2026-05-13	31.600000	31.740000	31.600000	31.7300	+0.158%	26,888	+4.129%
2026-05-12	31.890000	31.890000	31.550000	31.6800	0.000%	329,637	+4.293%
2026-05-11	31.530000	31.700000	31.530000	31.6800	0.000%	31,430	+4.293%
2026-05-08	32.510000	32.510000	31.610100	31.6800	+0.285%	10,759	+4.293%
2026-05-07	31.630000	31.660000	31.540000	31.5900	-0.095%	94,493	+4.590%
2026-05-06	31.720000	31.720000	31.540000	31.6200	+0.477%	94,590	+4.491%
2026-05-05	31.400000	31.480000	31.340000	31.4700	+0.351%	12,914	+4.989%
2026-05-04	31.390000	31.420000	31.310000	31.3600	-0.223%	42,880	+5.357%
2026-05-01	31.425000	31.480000	31.400100	31.4300	+0.319%	36,124	+5.122%
2026-04-30	31.240000	31.380000	31.220000	31.3300	+0.352%	32,487	+5.458%
2026-04-29	31.140000	31.250000	31.140000	31.2200	-0.032%	25,082	+5.830%
2026-04-28	31.960000	31.960000	31.150000	31.2300	-0.160%	104,265	+5.796%
2026-04-27	31.260000	31.410000	31.235000	31.2800	+0.064%	51,470	+5.627%
2026-04-24	31.180000	31.260000	31.160000	31.2599	+0.288%	36,257	+5.695%
2026-04-23	32.030000	32.030000	31.030000	31.1700	-0.192%	21,537	+5.999%
2026-04-22	31.290000	31.410000	31.140000	31.2300	+0.515%	22,295	+5.796%
2026-04-21	31.150000	31.200000	31.060100	31.0700	-0.257%	18,677	+6.341%
2026-04-20	31.420000	31.420000	31.107000	31.1500	-0.047%	25,821	+6.067%
2026-04-17	31.150000	31.220000	31.109500	31.1646	+0.434%	15,661	+6.018%
2026-04-16	31.000000	31.030000	30.945400	31.0300	+0.258%	68,558	+6.478%
2026-04-15	30.940000	30.990000	30.860000	30.9500	+0.194%	78,925	+6.753%
2026-04-14	30.790000	31.020000	30.770000	30.8900	+0.586%	176,091	+6.960%
2026-04-13	30.530000	30.710000	30.479900	30.7100	+0.557%	23,201	+7.587%
2026-04-10	30.320000	30.610000	30.320000	30.5400	-0.065%	20,566	+8.186%
2026-04-09	31.060000	31.060000	30.380000	30.5600	+0.394%	27,740	+8.115%
2026-04-08	30.540000	30.540000	30.290000	30.4400	+1.636%	65,690	+8.541%
2026-04-07	29.890000	29.980000	29.810000	29.9500	-0.133%	20,971	+10.317%
2026-04-06	30.640000	30.640000	29.880000	29.9900	+0.435%	239,016	+10.170%
2026-04-02	29.600000	29.950000	29.600000	29.8600	-0.033%	55,505	+10.650%
2026-04-01	29.840000	29.960000	29.830000	29.8700	+0.505%	170,504	+10.613%
2026-03-31	29.440000	29.740000	29.400100	29.7200	+1.955%	25,189	+11.171%
2026-03-30	29.300000	29.320000	29.120100	29.1500	-0.308%	24,046	+13.345%
2026-03-27	29.510000	29.540000	29.230000	29.2400	-1.049%	19,902	+12.996%
2026-03-26	29.750000	29.790000	29.529600	29.5500	-0.891%	40,879	+11.810%
2026-03-25	29.930000	29.930000	29.805000	29.8157	+0.335%	32,247	+10.814%
2026-03-24	29.730000	29.820000	29.700000	29.7162	-0.281%	13,391	+11.185%
2026-03-23	29.835000	29.980000	29.780000	29.8000	+0.914%	17,265	+10.872%
2026-03-20	29.960000	29.960000	29.322000	29.5300	-1.105%	24,633	+11.886%
2026-03-19	29.780000	29.890000	29.740000	29.8600	-0.100%	12,610	+10.650%
2026-03-18	30.060000	30.060000	29.885000	29.8900	-0.668%	21,601	+10.539%
2026-03-17	30.180000	30.180000	30.070000	30.0910	+0.103%	20,913	+9.800%
2026-03-16	30.035000	30.080000	30.000000	30.0600	+0.670%	6,931	+9.914%
2026-03-13	30.100000	30.100000	29.829600	29.8600	-0.134%	19,357	+10.650%
2026-03-12	30.090000	30.090000	29.900000	29.9000	-0.889%	23,361	+10.502%
2026-03-11	30.230000	30.240000	30.110000	30.1681	+0.093%	10,156	+9.520%
2026-03-10	30.240000	30.340000	30.140000	30.1400	-0.364%	11,573	+9.622%
2026-03-09	31.260000	31.260000	29.800000	30.2500	+0.699%	29,057	+9.223%
2026-03-06	30.140000	30.159900	30.000000	30.0400	-0.825%	46,411	+9.987%
2026-03-05	30.370000	30.370000	30.140000	30.2900	-0.165%	16,187	+9.079%
2026-03-04	30.250000	30.429900	30.250000	30.3400	+0.264%	6,438	+8.899%
2026-03-03	30.160000	30.310000	29.990000	30.2600	-0.428%	22,641	+9.187%
2026-03-02	30.270000	30.440000	30.270000	30.3900	+0.165%	28,700	+8.720%
2026-02-27	30.280000	30.390000	30.280000	30.3400	-0.394%	14,101	+8.899%
2026-02-26	30.565000	30.565000	30.370000	30.4600	-0.115%	19,056	+8.470%
2026-02-25	29.660000	30.520000	29.660000	30.4951	+0.511%	25,882	+8.345%
2026-02-24	30.340000	30.410000	30.270000	30.3400	+0.198%	22,827	+8.899%
2026-02-23	30.440000	30.680000	30.270000	30.2800	-0.264%	27,646	+9.115%
2026-02-20	30.300000	30.706700	30.270000	30.3600	+0.165%	15,072	+8.827%
2026-02-19	30.350000	30.390000	30.265000	30.3100	+0.066%	22,334	+9.007%
2026-02-18	30.310000	30.420000	30.290000	30.2900	+0.066%	21,421	+9.079%
2026-02-17	30.200000	30.480000	30.110000	30.2700	+0.365%	38,872	+9.151%
2026-02-13	30.250000	30.360000	30.100000	30.1600	-0.232%	26,101	+9.549%
2026-02-12	30.520000	30.520000	30.211100	30.2300	-0.755%	23,705	+9.295%
2026-02-11	30.450000	30.770000	30.370100	30.4600	+0.078%	32,925	+8.470%
2026-02-10	30.500000	30.510000	30.410000	30.4364	-0.097%	24,480	+8.554%
2026-02-09	30.390000	30.490000	30.354000	30.4661	+0.235%	12,177	+8.448%
2026-02-06	30.120000	30.394800	30.120000	30.3948	+0.912%	25,243	+8.703%
2026-02-05	30.130000	30.200000	30.100000	30.1200	-0.594%	26,994	+9.695%
2026-02-04	30.430000	30.430000	30.200000	30.3000	-0.132%	33,483	+9.043%
2026-02-03	30.540000	30.540000	30.265000	30.3399	-0.411%	24,013	+8.900%
2026-02-02	30.450000	30.500000	30.410000	30.4650	+0.214%	25,610	+8.452%
2026-01-30	30.400000	30.430000	30.340000	30.4000	-0.099%	256,787	+8.684%
2026-01-29	30.400000	30.430000	30.270000	30.4300	+0.017%	96,631	+8.577%
2026-01-28	30.490000	30.490000	30.400100	30.4249	-0.082%	23,786	+8.595%
2026-01-27	30.460000	30.460000	30.400100	30.4500	+0.164%	16,977	+8.506%
2026-01-26	30.370000	30.420000	30.362200	30.4000	+0.231%	43,584	+8.684%
2026-01-23	30.350000	30.350000	30.280000	30.3300	+0.049%	70,452	+8.935%
2026-01-22	30.350000	30.360000	30.280000	30.3150	+0.198%	28,123	+8.989%
2026-01-21	30.095000	30.320000	30.095000	30.2550	+0.649%	13,177	+9.205%
2026-01-20	30.080000	30.220000	30.046400	30.0600	-0.956%	47,285	+9.914%
2026-01-16	30.410000	30.410000	30.300100	30.3500	-0.016%	29,277	+8.863%
2026-01-15	30.410000	30.410000	30.310000	30.3550	+0.182%	34,887	+8.845%
2026-01-14	30.340000	30.340000	30.220000	30.3000	-0.132%	30,210	+9.043%
2026-01-13	30.440000	30.440000	30.320100	30.3402	-0.098%	7,845	+8.898%
2026-01-12	30.360000	30.380000	30.295000	30.3699	+0.066%	16,992	+8.792%
2026-01-09	30.285000	30.370000	30.270000	30.3500	+0.314%	13,612	+8.863%
2026-01-08	30.320000	30.320000	30.230100	30.2550	-0.017%	53,725	+9.205%
2026-01-07	30.360000	30.360000	30.260000	30.2600	-0.132%	48,888	+9.187%
2026-01-06	30.270000	30.300000	30.200000	30.3000	+0.265%	30,409	+9.043%
2026-01-05	30.210000	30.240000	30.200000	30.2200	+0.365%	17,622	+9.332%
2026-01-02	30.190000	30.190000	30.050000	30.1100	-0.047%	49,214	+9.731%
2025-12-31	30.195000	30.199900	30.120000	30.1242	-0.250%	34,557	+9.679%
2025-12-30	30.240000	30.240000	30.190100	30.1998	-0.133%	44,118	+9.405%
2025-12-29	30.500000	30.500000	30.150000	30.2400	+0.066%	7,465	+9.259%
2025-12-26	30.260000	30.260000	30.180000	30.2200	+0.018%	3,042	+9.332%
2025-12-24	30.210000	30.239900	30.184400	30.2145	+0.015%	19,549	+9.351%
2025-12-23	30.114800	30.210000	30.114800	30.2100	+0.365%	39,792	+9.368%
2025-12-22	30.090000	30.125000	30.051600	30.1000	+0.200%	193,160	+9.767%
2025-12-19	29.970000	30.040000	29.961700	30.0400	+0.512%	7,998	+9.987%
2025-12-18	29.900000	29.970000	29.850000	29.8871	+0.393%	4,296	+10.549%
2025-12-17	29.875900	29.900000	29.770000	29.7700	-0.490%	16,254	+10.984%
2025-12-16	29.960000	29.960000	29.865000	29.9166	-0.145%	5,165	+10.440%
2025-12-15	30.060000	30.060000	29.916100	29.9600	+0.117%	10,288	+10.280%
2025-12-12	30.020000	30.020000	29.880000	29.9251	-0.325%	23,879	+10.409%
2025-12-11	29.945000	30.030000	29.945000	30.0227	+0.040%	8,647	+10.050%
2025-12-10	29.939900	30.010600	29.917600	30.0106	+0.327%	5,191	+10.094%
2025-12-09	29.950000	29.960000	29.906800	29.9129	+0.017%	6,782	+10.454%
2025-12-08	29.980000	29.980000	29.892200	29.9079	-0.274%	7,592	+10.472%
2025-12-05	29.480000	30.000000	29.480000	29.9900	+0.301%	10,635	+10.170%
2025-12-04	29.900000	29.940000	29.850000	29.8999	-0.034%	6,108	+10.502%
2025-12-03	29.720000	29.925000	29.720000	29.9100	+0.134%	14,825	+10.465%
2025-12-02	30.160000	30.160000	29.820000	29.8700	+0.209%	8,716	+10.613%
2025-12-01	29.830000	29.886000	29.795000	29.8076	-0.146%	29,468	+10.844%
2025-11-28	29.850000	29.851100	29.827500	29.8511	+0.245%	603	+10.683%
2025-11-26	29.740000	29.820000	29.735000	29.7780	+0.340%	5,603	+10.954%
2025-11-25	29.500000	29.690000	29.500000	29.6770	+0.478%	8,099	+11.332%
2025-11-24	29.420000	29.550000	29.410000	29.5357	+0.935%	7,073	+11.865%
2025-11-21	29.210000	29.460000	29.075000	29.2620	+0.514%	28,801	+12.911%
2025-11-20	29.604300	29.640000	29.112500	29.1125	-0.774%	19,484	+13.491%
2025-11-19	29.305000	29.450000	29.260500	29.3396	-0.001%	7,728	+12.612%
2025-11-18	29.280000	29.400000	29.250000	29.3400	-0.306%	14,342	+12.611%
2025-11-17	29.520000	29.550000	29.370000	29.4300	-0.329%	3,695	+12.266%
2025-11-14	29.360000	29.600000	29.360000	29.5270	+0.086%	5,287	+11.898%
2025-11-13	29.740000	29.740000	29.501600	29.5016	-0.766%	11,589	+11.994%
2025-11-12	29.759900	29.760000	29.690000	29.7294	+0.020%	21,777	+11.136%
2025-11-11	29.700000	29.750000	29.674000	29.7234	+0.076%	5,368	+11.158%
2025-11-10	29.680000	29.729000	29.605000	29.7008	+0.783%	10,549	+11.243%
2025-11-07	28.690000	29.530000	28.690000	29.4700	-0.028%	28,156	+12.114%
2025-11-06	29.800000	29.800000	29.454000	29.4784	-0.491%	41,346	+12.082%
2025-11-05	29.760000	29.760000	29.605000	29.6238	+0.255%	11,484	+11.532%
2025-11-04	29.600000	29.640000	29.545000	29.5484	-0.410%	56,043	+11.817%
2025-11-03	29.672500	29.730000	29.656500	29.6699	+0.063%	119,033	+11.359%
2025-10-31	29.700000	29.720000	29.590000	29.6512	+0.054%	27,250	+11.429%
2025-10-30	29.676415	29.700000	29.630100	29.6351	-0.233%	10,835	+11.489%
2025-10-29	29.810000	29.810000	29.670000	29.7043	-0.079%	17,122	+11.230%
2025-10-28	29.760000	29.760000	29.710000	29.7278	-0.075%	6,787	+11.142%
2025-10-27	29.790000	29.830000	29.690000	29.7500	+0.406%	36,454	+11.059%
2025-10-24	29.640000	29.670000	29.627500	29.6296	+0.320%	21,252	+11.510%
2025-10-23	29.502848	29.570000	29.490000	29.5350	+0.187%	10,197	+11.867%
2025-10-22	29.570000	29.570000	29.380000	29.4800	-0.034%	26,152	+12.076%
2025-10-21	29.510000	29.550000	29.490100	29.4901	-0.134%	15,665	+12.038%
2025-10-20	29.477500	29.540000	29.477500	29.5297	+0.611%	13,663	+11.887%
2025-10-17	29.260000	29.390000	29.230000	29.3505	+0.418%	10,998	+12.570%
2025-10-16	29.385600	29.409900	29.160000	29.2283	-0.415%	86,685	+13.041%
2025-10-15	29.480000	29.480000	29.230100	29.3500	+0.136%	22,847	+12.572%
2025-10-14	29.200000	29.369400	29.175000	29.3100	+0.010%	11,551	+12.726%
2025-10-13	29.290000	29.315800	29.280100	29.3071	+0.735%	1,823	+12.737%
2025-10-10	29.460000	29.460000	29.093400	29.0934	-1.185%	24,964	+13.565%
2025-10-09	29.570000	29.570000	29.430983	29.4422	-0.079%	16,784	+12.220%
2025-10-08	29.450000	29.490000	29.450000	29.4656	+0.204%	9,945	+12.131%
2025-10-07	29.440000	29.440000	29.390000	29.4056	-0.168%	9,650	+12.360%
2025-10-06	29.426626	29.459700	29.426626	29.4550	+0.153%	10,619	+12.171%
2025-10-03	29.459500	29.480000	29.410000	29.4100	+0.001%	268,990	+12.343%
2025-10-02	29.390000	29.410000	29.383500	29.4096	+0.003%	5,077	+12.344%
2025-10-01	29.370000	29.430000	29.370000	29.4086	+0.126%	13,126	+12.348%
2025-09-30	29.330000	29.420000	29.300100	29.3717	+0.186%	27,654	+12.489%
2025-09-29	29.360000	29.360000	29.310000	29.3172	+0.076%	39,882	+12.698%
2025-09-26	28.940000	29.295000	28.940000	29.2950	+0.222%	5,725	+12.784%
2025-09-25	29.189900	29.230000	29.130300	29.2300	-0.061%	32,088	+13.035%
2025-09-24	29.399900	29.399900	29.220000	29.2479	-0.076%	4,003	+12.965%
2025-09-23	29.320000	29.320000	29.250000	29.2700	-0.198%	4,326	+12.880%
2025-09-22	29.300200	29.350000	29.300000	29.3280	+0.114%	14,564	+12.657%
2025-09-19	29.280000	29.300000	29.245000	29.2945	+0.084%	2,130	+12.786%
2025-09-18	29.420000	29.420000	29.238500	29.2700	+0.268%	49,485	+12.880%
2025-09-17	29.195000	29.195000	29.170000	29.1917	-0.011%	1,087	+13.183%
2025-09-16	29.229900	29.229900	29.195000	29.1950	-0.154%	3,629	+13.170%
2025-09-15	29.236000	29.240000	29.210000	29.2400	+0.157%	3,422	+12.996%
2025-09-12	29.150000	29.194800	29.150000	29.1942	+0.085%	1,409	+13.173%
2025-09-11	29.110000	29.179900	29.110000	29.1694	+0.428%	778	+13.269%
2025-09-10	29.043500	29.119900	29.020000	29.0450	+0.052%	12,025	+13.755%
2025-09-09	29.090000	29.090000	28.930000	29.0300	+0.103%	25,989	+13.813%
2025-09-08	28.990000	29.019900	28.970000	29.0000	+0.194%	7,728	+13.931%
2025-09-05	29.047500	29.047500	28.900000	28.9439	-0.100%	3,085	+14.152%
2025-09-04	28.849900	28.990000	28.849900	28.9730	+0.426%	19,857	+14.037%
2025-09-03	28.810000	28.850000	28.770000	28.8500	+0.366%	1,615	+14.523%
2025-09-02	28.660000	28.744700	28.629900	28.7447	-0.335%	86,124	+14.943%
2025-08-29	28.830000	28.870000	28.815000	28.8413	-0.341%	2,587	+14.558%
2025-08-28	28.880000	28.940000	28.860100	28.9400	+0.173%	45,478	+14.167%
2025-08-27	28.870000	28.900000	28.800000	28.8900	+0.139%	68,260	+14.365%
2025-08-26	28.820000	28.849800	28.780000	28.8498	+0.069%	3,782	+14.524%
2025-08-25	28.859900	28.869900	28.828600	28.8300	-0.074%	6,136	+14.603%
2025-08-22	28.690000	28.890000	28.690000	28.8513	+0.827%	2,068	+14.518%
2025-08-21	28.650000	28.689100	28.605000	28.6146	-0.238%	11,139	+15.466%
2025-08-20	28.708400	28.720000	28.639000	28.6829	-0.268%	7,102	+15.191%
2025-08-19	28.780000	28.870000	28.650100	28.7600	-0.243%	31,646	+14.882%
2025-08-18	28.820000	28.830000	28.750000	28.8300	+0.250%	26,653	+14.603%
2025-08-15	28.890000	28.890000	28.750000	28.7580	-0.353%	12,520	+14.890%
2025-08-14	28.825000	29.040000	28.765000	28.8600	+0.091%	16,624	+14.484%
2025-08-13	28.840000	28.840000	28.833900	28.8339	+0.083%	7,283	+14.587%
2025-08-12	28.680000	28.830000	28.670000	28.8100	+0.605%	16,343	+14.682%
2025-08-11	28.690000	28.710000	28.636800	28.6368	-0.029%	5,163	+15.376%
2025-08-08	28.650000	28.670000	28.630000	28.6450	+0.298%	121,017	+15.343%
2025-08-07	28.619900	28.619900	28.460000	28.5599	-0.012%	2,730	+15.687%
2025-08-06	28.420000	28.569900	28.420000	28.5632	+0.482%	4,467	+15.673%
2025-08-05	28.460000	28.480000	28.426100	28.4261	-0.222%	2,355	+16.231%
2025-08-04	28.020000	28.520000	28.020000	28.4894	+0.851%	4,242	+15.973%
2025-08-01	28.210000	28.290000	28.177200	28.2489	-0.870%	28,492	+16.960%
2025-07-31	28.630000	28.640000	28.496700	28.4967	-0.063%	10,701	+15.943%
2025-07-30	28.590000	28.590000	28.463000	28.5148	-0.053%	10,150	+15.870%
2025-07-29	28.580000	28.600000	28.510000	28.5300	-0.053%	39,443	+15.808%
2025-07-28	28.542000	28.570000	28.541600	28.5451	+0.037%	1,163	+15.747%
2025-07-25	28.590000	28.590000	28.510000	28.5344	+0.156%	2,695	+15.790%
2025-07-24	28.510000	28.640000	28.470000	28.4900	+0.123%	23,707	+15.971%
2025-07-23	28.400000	28.470000	28.385000	28.4551	+0.353%	10,880	+16.113%
2025-07-22	28.170000	28.415000	28.170000	28.3550	-0.018%	13,899	+16.523%
2025-07-21	28.410000	28.420000	28.360000	28.3600	+0.212%	9,701	+16.502%
2025-07-18	28.360000	28.360000	28.300000	28.3000	-0.071%	9,252	+16.749%
2025-07-17	28.270000	28.365000	28.240000	28.3200	+0.354%	32,054	+16.667%
2025-07-16	28.090000	28.230000	28.080000	28.2200	+0.206%	25,196	+17.080%
2025-07-15	28.300000	28.300000	28.162000	28.1620	-0.417%	10,615	+17.321%
2025-07-14	28.180000	28.280000	28.170100	28.2800	+0.298%	8,460	+16.832%
2025-07-11	28.150000	28.340000	28.150000	28.1959	-0.138%	5,816	+17.180%
2025-07-10	28.720000	28.720000	28.150100	28.2350	+0.249%	48,437	+17.018%
2025-07-09	28.050000	28.280000	28.050000	28.1650	+0.196%	4,143	+17.309%
2025-07-08	28.105000	28.155000	28.060000	28.1100	+0.197%	22,888	+17.538%
2025-07-07	28.180000	28.180000	28.030000	28.0547	-0.445%	11,832	+17.770%
2025-07-03	28.160000	28.185000	28.160000	28.1800	+0.433%	511	+17.246%
2025-07-02	28.070000	28.090000	28.040000	28.0584	+0.066%	12,479	+17.754%
2025-07-01	27.800000	28.120000	27.800000	28.0400	+0.014%	58,261	+17.832%
2025-06-30	27.970000	28.036200	27.970000	28.0362	+0.403%	2,964	+17.848%
2025-06-27	27.960000	28.020000	27.910000	27.9236	+0.284%	6,615	+18.323%
2025-06-26	27.830000	27.870000	27.820000	27.8446	+0.477%	12,503	+18.659%
2025-06-25	27.740000	27.775000	27.712300	27.7123	-0.010%	4,297	+19.225%
2025-06-24	27.430000	27.760000	27.430000	27.7152	+0.804%	3,285	+19.213%
2025-06-23	27.330000	27.494100	27.310000	27.4941	+0.687%	881	+20.171%
2025-06-20	27.600000	27.600000	27.290000	27.3064	-0.269%	3,268	+20.997%
2025-06-18	27.390000	27.480000	27.350000	27.3800	+0.099%	4,777	+20.672%
2025-06-17	27.450000	27.460000	27.352800	27.3528	-0.437%	2,881	+20.792%
2025-06-16	27.490000	27.523000	27.472800	27.4728	+0.672%	1,779	+20.264%
2025-06-13	26.790000	27.450000	26.790000	27.2893	-0.797%	1,169	+21.073%
2025-06-12	27.460000	27.540000	27.460000	27.5085	+0.227%	5,501	+20.108%
2025-06-11	27.446200	27.446200	27.446200	27.4462	-0.137%	143	+20.381%
2025-06-10	27.460000	27.500000	27.410000	27.4839	+0.245%	2,391	+20.216%
2025-06-09	27.388400	27.430000	27.388400	27.4167	+0.091%	5,152	+20.510%
2025-06-06	27.391200	27.391800	27.379300	27.3918	+0.683%	790	+20.620%
2025-06-05	27.330000	27.340000	27.206000	27.2060	-0.333%	4,933	+21.444%
2025-06-04	27.325000	27.340000	27.296900	27.2969	+0.002%	429	+21.039%
2025-06-03	26.790000	27.296300	26.790000	27.2963	+0.429%	2,199	+21.042%
2025-06-02	27.110000	27.179600	27.030000	27.1796	+0.212%	1,579	+21.562%
2025-05-30	27.040000	27.122000	26.985000	27.1220	+0.103%	2,638	+21.820%
2025-05-29	27.050000	27.130000	27.050000	27.0942	+0.128%	4,533	+21.945%
2025-05-28	27.158600	27.160000	27.050000	27.0595	-0.222%	3,118	+22.101%
2025-05-27	27.140000	27.160000	27.100000	27.1198	+1.328%	3,039	+21.830%
2025-05-23	26.810000	26.811400	26.764300	26.7643	-0.458%	66,097	+23.448%
2025-05-22	26.940000	27.050000	26.887500	26.8875	-0.120%	19,378	+22.882%
2025-05-21	27.120100	27.120100	26.900100	26.9197	-0.925%	8,158	+22.735%
2025-05-20	27.150000	27.171000	27.150000	27.1710	-0.400%	435	+21.600%
2025-05-19	27.070000	27.280000	27.070000	27.2800	+0.330%	6,956	+21.114%
2025-05-16	27.139900	27.210000	27.139900	27.1904	+0.371%	1,336	+21.513%
2025-05-15	27.040000	27.150000	27.000000	27.0900	+0.258%	14,930	+21.964%
2025-05-14	27.050000	27.080000	26.980700	27.0203	-0.146%	5,631	+22.278%
2025-05-13	27.039300	27.059900	27.000000	27.0599	+0.817%	3,394	+22.099%
2025-05-12	26.820000	26.850000	26.820000	26.8407	+1.889%	2,965	+23.097%
2025-05-09	26.360000	26.360000	26.343000	26.3430	-0.007%	2,489	+25.422%
2025-05-08	26.300000	26.515000	26.300000	26.3449	+0.456%	49,731	+25.413%
2025-05-07	26.280000	26.280000	26.140000	26.2253	+0.101%	3,070	+25.985%
2025-05-06	26.130000	26.260000	26.130000	26.1989	-0.401%	1,566	+26.112%
2025-05-05	26.299300	26.400000	26.299300	26.3043	-0.371%	7,706	+25.607%
2025-05-02	26.338713	26.440000	26.338713	26.4023	+0.849%	2,208	+25.141%
2025-05-01	26.290100	26.290100	26.180000	26.1800	+0.307%	1,555	+26.203%
2025-04-30	25.900000	26.100000	25.859900	26.1000	+0.315%	12,494	+26.590%
2025-04-29	25.975000	26.090000	25.975000	26.0180	+0.315%	879	+26.989%
2025-04-28	25.935000	25.936200	25.935000	25.9362	+0.114%	432	+27.390%
2025-04-25	25.790000	25.930000	25.790000	25.9066	+0.475%	14,285	+27.535%
2025-04-24	25.640500	25.784000	25.640500	25.7840	+1.432%	2,411	+28.141%
2025-04-23	25.710000	25.710000	25.410000	25.4200	+0.921%	2,363	+29.976%
2025-04-22	25.060000	25.230100	25.050000	25.1880	+1.524%	5,465	+31.174%
2025-04-21	24.960000	24.960000	24.620000	24.8100	-1.509%	3,891	+33.172%
2025-04-17	25.185000	25.290000	25.130000	25.1900	+0.119%	6,530	+31.163%
2025-04-16	25.340000	25.380000	25.160000	25.1600	-1.353%	6,695	+31.320%
2025-04-15	25.603900	25.660000	25.505000	25.5050	-0.332%	2,283	+29.543%
2025-04-14	25.583300	25.680000	25.566400	25.5900	+0.832%	3,801	+29.113%

.dark-mode .Zn8W0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn8W0k{ color: #333333; background-color: white; border: 2px solid #333333; }BUFPPGIM Laddered S&P 500 Buffer 12 ETFstock BATS ETF

BUFP
PGIM Laddered S&P 500 Buffer 12 ETF
stock BATS ETF