Dark

BUFH
FT Vest Laddered Max Buffer ETF
stock BATS ETF

At Close

Oct 2, 2026 11:17:20 AM EDT

21.73USD0.000%(+21.73)19,706

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.72USD-0.069%(-0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	21.0600	21.7500	20.5100	21.7150	+0.092%	19,706	0.000%
2026-10-01	21.6600	21.6950	21.6600	21.6950	+0.024%	2,895	+0.092%
2026-09-30	21.7100	21.7100	21.6800	21.6897	+0.022%	14,479	+0.117%
2026-09-29	21.6600	21.7100	21.6500	21.6850	0.000%	6,276	+0.138%
2026-09-28	21.7199	21.7199	21.6850	21.6850	-0.069%	5,510	+0.138%
2026-09-25	21.7100	21.7100	21.6800	21.7000	0.000%	7,154	+0.069%
2026-09-24	21.6999	21.7000	21.6800	21.7000	+0.072%	13,771	+0.069%
2026-09-23	21.7100	21.7100	21.6843	21.6843	-0.072%	2,890	+0.142%
2026-09-22	21.7000	21.7100	21.6700	21.7000	+0.046%	14,459	+0.069%
2026-09-21	21.7099	21.7099	21.6900	21.6900	+0.208%	4,005	+0.115%
2026-09-18	21.6400	21.6700	21.6400	21.6450	0.000%	14,218	+0.323%
2026-09-17	21.6600	21.6600	21.6400	21.6450	+0.232%	3,990	+0.323%
2026-09-16	21.6700	21.6700	21.5950	21.5950	-0.116%	31,010	+0.556%
2026-09-15	21.6300	21.6500	21.5901	21.6200	-0.045%	205,011	+0.439%
2026-09-14	21.6200	21.6331	21.6200	21.6297	+0.045%	14,836	+0.394%
2026-09-11	21.6700	21.6700	21.6200	21.6200	+0.046%	3,850	+0.439%
2026-09-10	21.6000	21.6150	21.6000	21.6100	-0.116%	1,635	+0.486%
2026-09-09	21.6160	21.6599	21.6100	21.6350	-0.069%	5,847	+0.370%
2026-09-08	21.6700	21.6799	21.6500	21.6500	-0.069%	825	+0.300%
2026-09-04	21.6400	21.6900	21.6400	21.6650	-0.069%	31,872	+0.231%
2026-09-03	21.6550	21.6800	21.6400	21.6800	+0.231%	66,155	+0.161%
2026-09-02	21.6100	21.6400	21.6000	21.6300	+0.069%	9,977	+0.393%
2026-09-01	21.6200	21.6500	21.5900	21.6150	-0.092%	5,259	+0.463%
2026-08-31	21.6500	21.6600	21.6000	21.6350	-0.023%	19,223	+0.370%
2026-08-28	21.6600	21.6600	21.6100	21.6400	+0.023%	5,580	+0.347%
2026-08-27	21.6100	21.6500	21.6100	21.6350	+0.093%	1,504	+0.370%
2026-08-26	21.6500	21.6500	21.6150	21.6150	-0.023%	1,959	+0.463%
2026-08-25	21.6000	21.6399	21.5900	21.6200	+0.069%	6,028	+0.439%
2026-08-24	21.6100	21.6299	21.6050	21.6050	+0.116%	29,139	+0.509%
2026-08-21	21.6400	21.6400	21.5800	21.5800	-0.093%	8,483	+0.626%
2026-08-20	19.8800	21.6200	19.8800	21.6000	-0.049%	4,968	+0.532%
2026-08-19	21.6200	21.6200	21.6106	21.6106	+0.049%	930	+0.483%
2026-08-18	21.6100	21.6299	21.6000	21.6000	-0.046%	23,337	+0.532%
2026-08-17	21.6600	21.6600	21.5900	21.6100	+0.093%	14,440	+0.486%
2026-08-14	21.6400	21.7000	21.5900	21.5900	-0.116%	19,525	+0.579%
2026-08-13	21.6200	21.6300	21.6150	21.6150	+0.069%	1,333	+0.463%
2026-08-12	21.6299	21.6299	21.6000	21.6000	+0.186%	602	+0.532%
2026-08-11	21.5950	21.5950	21.5600	21.5600	-0.139%	1,562	+0.719%
2026-08-10	21.6000	21.6200	21.5700	21.5900	+0.023%	24,175	+0.579%
2026-08-07	21.5700	21.5950	21.5600	21.5850	+0.070%	147,433	+0.602%
2026-08-06	21.5800	21.6000	21.5400	21.5700	-0.093%	148,200	+0.672%
2026-08-05	21.5750	21.6000	21.5750	21.5900	+0.139%	3,556	+0.579%
2026-08-04	21.5500	21.5772	21.5362	21.5600	+0.186%	14,988	+0.719%
2026-08-03	21.5300	21.5400	21.5200	21.5200	+0.134%	21,256	+0.906%
2026-07-31	21.4800	21.4912	21.4700	21.4912	+0.122%	2,123	+1.041%
2026-07-30	21.4500	21.4650	21.4400	21.4650	+0.271%	1,470	+1.165%
2026-07-29	21.4300	21.4500	21.3900	21.4070	-0.220%	10,437	+1.439%
2026-07-28	21.4350	21.4600	21.4300	21.4541	+0.089%	6,091	+1.216%
2026-07-27	21.4200	21.4350	21.4100	21.4350	+0.066%	2,454	+1.306%
2026-07-24	21.4000	21.4500	21.3900	21.4209	+0.016%	50,106	+1.373%
2026-07-23	21.3900	21.7125	21.3800	21.4174	-0.199%	55,541	+1.390%
2026-07-22	21.4700	21.4800	21.4400	21.4600	+0.047%	2,142	+1.188%
2026-07-21	21.4301	21.4700	21.4301	21.4500	+0.070%	2,618	+1.235%
2026-07-20	21.4400	21.4550	21.4350	21.4350	0.000%	10,160	+1.306%
2026-07-17	21.5500	21.5500	21.4100	21.4350	-0.139%	9,196	+1.306%
2026-07-16	21.4800	21.4900	21.4400	21.4648	-0.047%	7,450	+1.166%
2026-07-15	21.4750	21.4900	21.4400	21.4750	+0.093%	6,405	+1.118%
2026-07-14	21.4700	21.4800	21.4300	21.4550	+0.070%	7,767	+1.212%
2026-07-13	21.4100	21.4699	21.4100	21.4400	-0.070%	8,129	+1.283%
2026-07-10	21.4550	21.4550	21.4550	21.4550	+0.070%	33	+1.212%
2026-07-09	21.4400	21.4500	21.4400	21.4400	+0.117%	412	+1.283%
2026-07-08	21.4900	21.4900	21.4052	21.4150	-0.046%	3,214	+1.401%
2026-07-07	21.3900	21.4499	21.3900	21.4249	-0.024%	27,720	+1.354%
2026-07-06	21.4200	21.4300	21.4000	21.4300	+0.140%	2,810	+1.330%
2026-07-02	21.4100	21.4100	21.3600	21.4000	+0.023%	4,970	+1.472%
2026-07-01	21.3800	21.4100	21.3800	21.3950	-0.070%	5,879	+1.496%
2026-06-30	21.3800	21.4100	21.3800	21.4100	+0.164%	28,476	+1.425%
2026-06-29	21.3400	21.3750	21.3400	21.3750	+0.142%	1,797	+1.591%
2026-06-26	21.3316	21.3764	21.3316	21.3446	+0.045%	11,619	+1.735%
2026-06-25	21.3400	21.3600	21.3350	21.3350	0.000%	10,232	+1.781%
2026-06-24	21.3298	21.3700	21.3298	21.3350	0.000%	1,097	+1.781%
2026-06-23	21.3600	21.3600	21.3200	21.3350	-0.187%	9,179	+1.781%
2026-06-22	21.3800	21.3899	21.3501	21.3750	-0.047%	2,307	+1.591%
2026-06-18	21.4040	21.4088	21.3800	21.3850	+0.188%	8,028	+1.543%
2026-06-17	21.3600	21.4100	21.3448	21.3448	-0.211%	8,473	+1.734%
2026-06-16	21.4000	21.4199	21.3600	21.3900	-0.000%	2,772	+1.519%
2026-06-15	21.3900	21.4179	21.3600	21.3901	+0.258%	4,638	+1.519%
2026-06-12	21.3300	21.3350	21.3300	21.3350	0.000%	3,628	+1.781%
2026-06-11	21.2601	21.3350	21.2601	21.3350	+0.258%	2,515	+1.781%
2026-06-10	21.3499	21.3499	21.2700	21.2800	-0.141%	1,783	+2.044%
2026-06-09	21.3550	21.3594	21.3100	21.3100	-0.094%	5,605	+1.901%
2026-06-08	21.3400	21.3400	21.3300	21.3300	+0.070%	7,319	+1.805%
2026-06-05	21.3550	21.3550	21.2900	21.3150	-0.257%	2,129	+1.877%
2026-06-04	21.3700	21.3800	21.3500	21.3700	+0.023%	3,075	+1.614%
2026-06-03	21.3400	21.3650	21.3300	21.3650	-0.047%	52,831	+1.638%
2026-06-02	21.3400	21.4000	21.3400	21.3750	+0.047%	13,392	+1.591%
2026-06-01	21.3700	21.3800	21.3400	21.3650	0.000%	4,067	+1.638%
2026-05-29	21.3800	21.3900	21.3400	21.3650	+0.070%	6,029	+1.638%
2026-05-28	21.3600	21.3600	21.3500	21.3500	+0.023%	1,368	+1.710%
2026-05-27	21.3100	21.3550	21.3100	21.3450	+0.047%	3,207	+1.733%
2026-05-26	21.3400	21.3500	21.3350	21.3350	+0.023%	10,179	+1.781%
2026-05-22	21.3400	21.3500	21.3000	21.3300	+0.141%	10,732	+1.805%
2026-05-21	21.3050	21.3200	21.3000	21.3000	+0.141%	7,050	+1.948%
2026-05-20	21.3000	21.3082	21.2700	21.2700	-0.047%	2,143	+2.092%
2026-05-19	21.2900	21.3100	21.2750	21.2800	0.000%	23,524	+2.044%
2026-05-18	21.2900	21.3100	21.2600	21.2800	-0.023%	9,543	+2.044%
2026-05-15	21.2600	21.3100	21.2600	21.2850	-0.070%	6,156	+2.020%
2026-05-14	21.2702	21.3000	21.2200	21.3000	+0.094%	9,179	+1.948%
2026-05-13	21.2750	21.3000	21.2700	21.2800	+0.047%	9,937	+2.044%
2026-05-12	21.2700	21.2800	21.2650	21.2700	+0.047%	1,826	+2.092%
2026-05-11	21.3100	21.3100	21.2500	21.2600	-0.071%	3,947	+2.140%
2026-05-08	21.2764	21.2764	21.2500	21.2750	+0.094%	1,035	+2.068%
2026-05-07	21.2700	21.3100	21.2300	21.2550	-0.024%	11,401	+2.164%
2026-05-06	21.2799	21.2799	21.2600	21.2600	+0.138%	458	+2.140%
2026-05-05	21.3000	21.3000	21.2000	21.2307	+0.121%	25,700	+2.281%
2026-05-04	21.2250	21.2250	21.2050	21.2050	-0.087%	1,318	+2.405%
2026-05-01	21.9500	21.9500	21.2000	21.2234	+0.134%	12,261	+2.316%
2026-04-30	21.2000	21.2000	21.1900	21.1950	+0.118%	454	+2.453%
2026-04-29	21.1800	21.1999	21.1500	21.1700	0.000%	1,575	+2.574%
2026-04-28	21.1850	21.1900	21.1400	21.1700	-0.047%	9,159	+2.574%
2026-04-27	21.1800	21.1900	21.1800	21.1800	0.000%	1,583	+2.526%
2026-04-24	21.1750	21.1899	21.1700	21.1800	+0.131%	1,895	+2.526%
2026-04-23	21.1700	21.1700	21.1523	21.1523	-0.036%	12,483	+2.660%
2026-04-22	21.1600	21.1800	21.1300	21.1600	+0.142%	26,770	+2.623%
2026-04-21	21.1550	21.1800	21.1200	21.1300	-0.071%	9,110	+2.769%
2026-04-20	21.1700	21.1800	21.0700	21.1450	-0.024%	41,390	+2.696%
2026-04-17	21.1800	21.1800	21.1500	21.1500	+0.163%	1,120	+2.671%
2026-04-16	21.1500	21.1500	21.0900	21.1155	+0.026%	9,998	+2.839%
2026-04-15	21.1000	21.1300	21.0900	21.1100	+0.131%	32,718	+2.866%
2026-04-14	21.0700	21.0900	21.0700	21.0823	+0.130%	2,157	+3.001%
2026-04-13	21.0200	21.0550	21.0000	21.0550	+0.144%	9,791	+3.135%
2026-04-10	21.0400	21.0400	21.0248	21.0248	+0.023%	420	+3.283%
2026-04-09	21.0000	21.0500	20.9600	21.0200	+0.162%	13,254	+3.306%
2026-04-08	20.9200	21.0100	20.9200	20.9859	+0.458%	5,019	+3.474%
2026-04-07	20.8900	20.9000	20.8200	20.8902	+0.014%	17,453	+3.948%
2026-04-06	20.9100	20.9200	20.8600	20.8872	-0.047%	10,598	+3.963%
2026-04-02	20.8300	20.8970	20.8300	20.8970	+0.177%	15,765	+3.914%
2026-04-01	20.8700	20.8800	20.8600	20.8600	+0.182%	30,100	+4.099%
2026-03-31	20.7700	20.8500	20.7600	20.8221	+0.552%	7,048	+4.288%
2026-03-30	20.7700	20.7700	20.6800	20.7078	-0.155%	3,672	+4.864%
2026-03-27	20.7900	20.7900	20.6800	20.7400	-0.183%	7,801	+4.701%
2026-03-26	20.8300	20.8600	20.7780	20.7780	-0.321%	11,694	+4.510%
2026-03-25	20.8900	20.9000	20.8301	20.8450	+0.120%	3,490	+4.174%
2026-03-24	20.8400	20.8600	20.8025	20.8200	-0.087%	4,818	+4.299%
2026-03-23	20.8500	20.8900	20.8300	20.8381	+0.258%	8,576	+4.208%
2026-03-20	20.8500	20.8500	20.7800	20.7844	-0.267%	7,806	+4.477%
2026-03-19	20.8200	20.8600	20.8000	20.8400	-0.072%	7,160	+4.199%
2026-03-18	20.8900	20.8900	20.8501	20.8550	-0.239%	3,379	+4.124%
2026-03-17	20.9300	20.9400	20.9000	20.9050	+0.104%	1,247	+3.875%
2026-03-16	20.8900	20.9200	20.8740	20.8833	+0.208%	2,366	+3.983%
2026-03-13	20.8900	20.8900	20.7700	20.8400	-0.080%	55,466	+4.199%
2026-03-12	20.8700	20.8700	20.8567	20.8567	-0.286%	251	+4.115%
2026-03-11	20.9395	20.9395	20.8801	20.9166	-0.016%	4,704	+3.817%
2026-03-10	20.9200	20.9600	20.9200	20.9200	-0.333%	12,203	+3.800%
2026-03-09	20.8500	21.0700	20.8500	20.9900	+0.514%	17,698	+3.454%
2026-03-06	20.9000	20.9147	20.8826	20.8826	-0.226%	7,302	+3.986%
2026-03-05	20.9500	20.9500	20.9050	20.9300	-0.095%	8,636	+3.751%
2026-03-04	20.9300	20.9794	20.9201	20.9500	+0.143%	9,551	+3.652%
2026-03-03	20.9100	20.9599	20.8900	20.9200	-0.143%	9,150	+3.800%
2026-03-02	20.9278	20.9700	20.9278	20.9500	+0.022%	5,969	+3.652%
2026-02-27	20.9400	20.9454	20.9400	20.9454	-0.046%	309	+3.674%
2026-02-26	21.0000	21.0000	20.9400	20.9550	+0.072%	5,700	+3.627%
2026-02-25	20.9300	20.9900	20.9300	20.9400	-0.143%	11,386	+3.701%
2026-02-24	20.9500	20.9700	20.9300	20.9700	+0.280%	6,554	+3.553%
2026-02-23	20.9300	20.9372	20.9115	20.9115	-0.184%	8,198	+3.842%
2026-02-20	20.9500	20.9700	20.9450	20.9500	0.000%	1,523	+3.652%
2026-02-19	20.9300	20.9500	20.8900	20.9500	+0.239%	12,659	+3.652%
2026-02-18	20.9400	20.9700	20.9000	20.9000	-0.071%	5,452	+3.900%
2026-02-17	20.9100	20.9400	20.8700	20.9149	+0.167%	20,885	+3.826%
2026-02-13	20.9300	20.9500	20.8800	20.8800	-0.191%	18,934	+3.999%
2026-02-12	20.9500	20.9700	20.8900	20.9200	-0.089%	19,232	+3.800%
2026-02-11	20.9100	21.0300	20.9100	20.9386	-0.007%	414,284	+3.708%
2026-02-10	20.9700	20.9900	20.9200	20.9400	-0.428%	3,465	+3.701%
2026-02-09	20.9600	21.0300	20.9200	21.0300	+0.454%	8,576	+3.257%
2026-02-06	20.9100	20.9350	20.9000	20.9350	+0.456%	6,080	+3.726%
2026-02-05	20.8800	20.9400	20.8300	20.8400	-0.287%	27,134	+4.199%
2026-02-04	21.0000	21.1100	20.8800	20.9000	-0.048%	23,100	+3.900%
2026-02-03	20.9600	20.9600	20.8873	20.9100	-0.119%	3,752	+3.850%
2026-02-02	20.9200	20.9700	20.9000	20.9350	+0.072%	6,448	+3.726%
2026-01-30	20.9000	20.9200	20.9000	20.9200	-0.000%	5,075	+3.800%
2026-01-29	20.9120	20.9800	20.8700	20.9201	-0.023%	10,095	+3.800%
2026-01-28	20.9300	20.9475	20.9000	20.9250	-0.014%	12,336	+3.775%
2026-01-27	20.9490	20.9500	20.9000	20.9280	+0.063%	38,566	+3.761%
2026-01-26	20.9100	20.9150	20.9100	20.9148	+0.071%	970	+3.826%
2026-01-23	20.8800	20.9024	20.8200	20.9000	+0.048%	251,673	+3.900%
2026-01-22	20.9000	20.9200	20.8600	20.8900	+0.048%	177,179	+3.949%
2026-01-21	20.8668	20.8800	20.8600	20.8800	+0.216%	3,672	+3.999%
2026-01-20	20.8400	20.8900	20.8350	20.8350	-0.453%	22,314	+4.224%
2026-01-16	20.9100	20.9299	20.8700	20.9299	+0.191%	6,121	+3.751%
2026-01-15	20.8700	20.9200	20.8700	20.8900	+0.072%	6,725	+3.949%
2026-01-14	20.8700	20.8999	20.8500	20.8750	0.000%	7,971	+4.024%
2026-01-13	20.9100	20.9850	20.8700	20.8750	-0.406%	318,779	+4.024%
2026-01-12	20.8995	21.0700	20.8700	20.9600	+0.287%	17,925	+3.602%
2026-01-09	20.8900	20.9500	20.8600	20.9000	+0.144%	216,112	+3.900%
2026-01-08	20.8800	20.8999	20.8200	20.8700	-0.024%	60,235	+4.049%
2026-01-07	20.9000	20.9057	20.8500	20.8750	+0.120%	105,925	+4.024%
2026-01-06	20.9100	20.9100	20.8400	20.8500	-0.072%	71,716	+4.149%
2026-01-05	20.8700	20.8932	20.8650	20.8650	+0.072%	196,989	+4.074%
2026-01-02	20.8600	20.8700	20.8200	20.8500	-0.024%	11,591	+4.149%
2025-12-31	20.8466	20.8700	20.8425	20.8550	-0.096%	42,246	+4.124%
2025-12-30	20.8700	20.9200	20.8200	20.8750	+0.040%	425,980	+4.024%
2025-12-29	20.8650	20.8800	20.8101	20.8667	-0.016%	153,671	+4.065%
2025-12-26	20.9000	20.9199	20.8700	20.8700	+0.048%	2,645	+4.049%
2025-12-24	20.8800	20.9000	20.8600	20.8600	+0.048%	2,402	+4.099%
2025-12-23	20.8700	20.8999	20.8267	20.8500	+0.072%	774	+4.149%
2025-12-22	20.8800	20.8800	20.8350	20.8350	+0.139%	23,998	+4.224%
2025-12-19	20.8300	20.8500	20.7600	20.8061	+0.096%	6,978	+4.368%
2025-12-18	20.7850	20.7861	20.7500	20.7861	+0.029%	1,076	+4.469%
2025-12-17	20.8300	20.8300	20.7500	20.7800	-0.096%	63,072	+4.500%
2025-12-16	20.7501	20.8200	20.7501	20.8000	-0.048%	4,321	+4.399%
2025-12-15	20.7950	20.8100	20.7699	20.8100	0.000%	2,986	+4.349%
2025-12-12	20.8300	20.8300	20.7900	20.8100	+0.065%	42,519	+4.349%
2025-12-11	20.8100	20.8490	20.7965	20.7965	+0.007%	11,125	+4.417%
2025-12-10	20.8200	20.8300	20.7782	20.7950	-0.072%	11,012	+4.424%
2025-12-09	20.8000	20.8200	20.7500	20.8100	+0.048%	22,078	+4.349%
2025-12-08	20.7444	20.8000	20.7444	20.8000	+0.120%	1,217	+4.399%
2025-12-05	20.8100	20.8100	20.7750	20.7750	+0.072%	1,030	+4.525%
2025-12-04	20.7500	20.7800	20.7100	20.7600	-0.096%	28,558	+4.600%
2025-12-03	20.7800	20.7900	20.7000	20.7800	+0.169%	4,490	+4.500%
2025-12-02	20.7450	20.7500	20.6900	20.7450	+0.024%	6,607	+4.676%
2025-12-01	20.7600	20.7650	20.7000	20.7400	+0.013%	6,246	+4.701%
2025-11-28	20.7373	20.7373	20.7373	20.7373	+0.083%	143	+4.715%
2025-11-26	20.7229	20.7503	20.7200	20.7200	+0.108%	1,413	+4.802%
2025-11-25	20.7000	20.7000	20.6900	20.6976	+0.037%	1,704	+4.916%
2025-11-24	20.6700	20.6900	20.6650	20.6900	+0.583%	4,881	+4.954%
2025-11-21	20.5900	20.6423	20.5700	20.5700	+0.195%	11,071	+5.566%
2025-11-20	20.6900	20.6999	20.5209	20.5300	-0.388%	13,409	+5.772%
2025-11-19	20.5800	20.6324	20.5700	20.6100	+0.194%	1,530	+5.361%
2025-11-18	20.6400	20.6450	20.5700	20.5700	-0.266%	3,797	+5.566%
2025-11-17	20.6621	20.6850	20.6015	20.6249	-0.122%	1,743	+5.285%
2025-11-14	20.6453	20.6630	20.6100	20.6500	+0.048%	3,545	+5.157%
2025-11-13	20.7000	20.7000	20.5900	20.6400	-0.193%	4,231	+5.208%
2025-11-12	20.6917	20.6917	20.6800	20.6800	0.000%	5,317	+5.005%
2025-11-11	20.6700	20.7199	20.6615	20.6800	0.000%	4,297	+5.005%
2025-11-10	20.6300	20.6800	20.6300	20.6800	+0.194%	902	+5.005%
2025-11-07	20.6400	20.6800	20.5800	20.6400	0.000%	4,511	+5.208%
2025-11-06	20.6453	20.6800	20.5800	20.6400	-0.121%	10,508	+5.208%
2025-11-05	20.6100	20.7000	20.6100	20.6650	+0.097%	2,682	+5.081%
2025-11-04	20.6100	20.6700	20.6000	20.6450	-0.097%	3,106	+5.183%
2025-11-03	20.7000	20.7000	20.6100	20.6650	0.000%	703	+5.081%
2025-10-31	20.7200	20.7200	20.6100	20.6650	+0.024%	174,640	+5.081%
2025-10-30	20.6100	20.6994	20.6100	20.6600	-0.048%	6,937	+5.106%
2025-10-29	20.6800	20.7300	20.5600	20.6700	-0.048%	5,569	+5.056%
2025-10-28	20.6300	20.7192	20.6300	20.6800	+0.024%	4,046	+5.005%
2025-10-27	20.6400	20.7200	20.6200	20.6750	+0.085%	19,891	+5.030%
2025-10-24	20.7000	20.7100	20.6575	20.6575	+0.109%	734	+5.119%
2025-10-23	20.6300	20.6600	20.5900	20.6350	+0.034%	3,539	+5.234%
2025-10-22	20.5800	20.6499	20.5700	20.6280	-0.034%	3,767	+5.270%
2025-10-21	20.6700	20.6700	20.6330	20.6350	+0.024%	1,012	+5.234%
2025-10-20	20.6300	20.6300	20.6300	20.6300	+0.170%	9	+5.259%
2025-10-17	20.5950	20.5950	20.5950	20.5950	+0.140%	540	+5.438%
2025-10-16	20.5900	20.6300	20.5300	20.5663	-0.067%	5,582	+5.585%
2025-10-15	20.5500	20.6100	20.5300	20.5800	+0.049%	2,037	+5.515%
2025-10-14	20.5800	20.6200	20.5400	20.5700	-0.049%	8,715	+5.566%
2025-10-13	20.5400	20.5800	20.5400	20.5800	+0.222%	728	+5.515%
2025-10-10	20.6500	20.6500	20.5300	20.5345	-0.342%	2,317	+5.749%
2025-10-09	20.6100	20.6300	20.6050	20.6050	+0.024%	6,930	+5.387%
2025-10-08	20.6500	20.6500	20.5625	20.6000	+0.024%	6,058	+5.413%
2025-10-07	20.6490	20.6490	20.5700	20.5950	-0.218%	12,842	+5.438%
2025-10-06	20.5800	20.6500	20.5800	20.6400	+0.316%	6,513	+5.208%
2025-10-03	20.5500	20.6000	20.5500	20.5750	+0.024%	10,881	+5.541%
2025-10-02	20.5750	20.5800	20.5700	20.5700	-0.049%	7,960	+5.566%
2025-10-01	20.5600	20.5900	20.5600	20.5800	+0.146%	8,842	+5.515%
2025-09-30	20.5361	20.5500	20.5200	20.5500	+0.024%	3,836	+5.669%
2025-09-29	20.5202	20.5550	20.5201	20.5450	+0.049%	6,412	+5.695%
2025-09-26	20.5200	20.5500	20.5200	20.5350	+0.122%	2,676	+5.746%
2025-09-25	20.5200	20.5300	20.5100	20.5100	-0.049%	6,849	+5.875%
2025-09-24	20.5300	20.5399	20.5075	20.5200	-0.049%	10,078	+5.824%
2025-09-23	20.5335	20.5350	20.5300	20.5300	-0.049%	287,948	+5.772%
2025-09-22	20.5270	20.5599	20.5010	20.5400	+0.073%	1,132	+5.721%
2025-09-19	20.5300	20.5400	20.5156	20.5250	+0.049%	6,240	+5.798%
2025-09-18	20.5150	20.5300	20.5150	20.5150	+0.049%	6,518	+5.849%
2025-09-17	20.4900	20.5050	20.4800	20.5050	+0.024%	2,232	+5.901%
2025-09-16	20.5100	20.5200	20.4700	20.5000	0.000%	1,530	+5.927%
2025-09-15	20.5100	20.5300	20.5000	20.5000	+0.024%	9,190	+5.927%
2025-09-12	20.4900	20.5000	20.4600	20.4950	-0.024%	1,896	+5.953%
2025-09-11	20.4900	20.5000	20.4900	20.5000	+0.122%	8,006	+5.927%
2025-09-10	20.4750	20.4750	20.4683	20.4750	+0.073%	2,621	+6.056%
2025-09-09	20.4300	20.4600	20.4300	20.4600	+0.049%	8,127	+6.134%
2025-09-08	20.4300	20.4500	20.4300	20.4500	+0.024%	491	+6.186%
2025-09-05	20.4200	20.4450	20.4200	20.4450	+0.048%	2,045	+6.212%
2025-09-04	20.4300	20.4400	20.4250	20.4351	+0.125%	2,438	+6.263%
2025-09-03	20.3950	20.4096	20.3950	20.4096	+0.096%	651	+6.396%
2025-09-02	20.4000	20.4000	20.3900	20.3900	-0.092%	737	+6.498%
2025-08-29	20.4050	20.4088	20.4050	20.4088	-0.055%	1,027	+6.400%
2025-08-28	20.4300	20.4300	20.4159	20.4200	+0.049%	936	+6.342%
2025-08-27	20.4156	20.4300	20.4100	20.4100	+0.049%	1,127	+6.394%
2025-08-26	20.3973	20.4000	20.3900	20.4000	+0.042%	4,211	+6.446%
2025-08-25	20.4199	20.4200	20.3914	20.3914	-0.024%	18,356	+6.491%
2025-08-22	20.3576	20.3962	20.3576	20.3962	+0.301%	487	+6.466%
2025-08-21	20.3600	20.3600	20.3350	20.3350	-0.080%	1,701	+6.786%
2025-08-20	20.3700	20.3700	20.3400	20.3513	-0.043%	688	+6.701%
2025-08-19	20.3500	20.3600	20.3500	20.3600	-0.049%	1,685	+6.655%
2025-08-18	20.3800	20.3800	20.3700	20.3700	0.000%	800	+6.603%
2025-08-15	20.3900	20.3900	20.3700	20.3700	-0.025%	1,080	+6.603%
2025-08-14	20.3900	20.3900	20.3750	20.3750	0.000%	5,026	+6.577%
2025-08-13	20.3750	20.3750	20.3750	20.3750	+0.074%	66	+6.577%
2025-08-12	20.3800	20.3800	20.3444	20.3600	+0.184%	7,290	+6.655%
2025-08-11	20.3300	20.3300	20.3226	20.3226	-0.036%	386	+6.851%
2025-08-08	20.3250	20.3600	20.3250	20.3300	+0.149%	6,000	+6.813%
2025-08-07	20.3000	20.3400	20.2997	20.2997	-0.026%	15,119	+6.972%
2025-08-06	20.2800	20.3300	20.2800	20.3050	+0.123%	7,239	+6.944%
2025-08-05	20.2800	20.3090	20.2800	20.2800	-0.049%	4,284	+7.076%
2025-08-04	20.2900	20.2900	20.2800	20.2900	+0.265%	696	+7.023%
2025-08-01	20.2400	20.2550	20.2100	20.2364	-0.162%	2,328	+7.307%
2025-07-31	20.2693	20.2693	20.2693	20.2693	-0.102%	8	+7.132%
2025-07-30	20.2960	20.3000	20.2900	20.2900	0.000%	484	+7.023%
2025-07-29	20.2900	20.2900	20.2900	20.2900	-0.000%	0	+7.023%
2025-07-28	20.2901	20.2901	20.2901	20.2901	+0.000%	0	+7.023%
2025-07-25	20.3000	20.3000	20.2900	20.2900	+0.077%	840	+7.023%
2025-07-24	20.2744	20.2744	20.2744	20.2744	+0.046%	1	+7.106%
2025-07-23	20.2900	20.2900	20.2651	20.2651	+0.099%	1,206	+7.155%
2025-07-22	20.2450	20.2450	20.2450	20.2450	+0.025%	205	+7.261%
2025-07-21	20.2500	20.3300	20.2400	20.2400	+0.074%	16,036	+7.288%
2025-07-18	20.2400	20.2400	20.2250	20.2250	+0.025%	2,854	+7.367%
2025-07-17	20.2400	20.2438	20.2200	20.2200	-0.074%	16,263	+7.394%
2025-07-16	20.2200	20.2500	20.1850	20.2350	+0.220%	3,877	+7.314%
2025-07-15	20.2400	20.2400	20.1906	20.1906	-0.022%	908	+7.550%
2025-07-14	20.2400	20.2500	20.1950	20.1950	0.000%	1,500	+7.527%
2025-07-11	20.2600	20.2600	20.1950	20.1950	0.000%	165	+7.527%
2025-07-10	20.2200	20.2500	20.1950	20.1950	+0.050%	3,176	+7.527%
2025-07-09	20.1871	20.2300	20.1850	20.1850	-0.124%	1,854	+7.580%
2025-07-08	20.2300	20.2300	20.1010	20.2100	+0.050%	24,569	+7.447%
2025-07-07	20.2800	20.2800	20.1710	20.1998	+0.073%	1,110	+7.501%
2025-07-03	20.1942	20.1942	20.1850	20.1850	+0.149%	5,000	+7.580%
2025-07-02	20.1635	20.1635	20.1310	20.1550	+0.050%	602	+7.740%
2025-07-01	20.1200	20.1450	20.1000	20.1450	-0.050%	17,760	+7.793%
2025-06-30	20.1700	20.1700	20.1200	20.1550	+0.107%	6,479	+7.740%
2025-06-27	20.1500	20.1500	20.1100	20.1335	+0.117%	955	+7.855%
2025-06-26	20.1100	20.1300	20.1100	20.1100	+0.174%	40,100	+7.981%
2025-06-25	20.0900	20.1600	20.0730	20.0750	0.000%	72,340	+8.169%

.dark-mode .Z5HWpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5HWpN{ color: #333333; background-color: white; border: 2px solid #333333; }BUFHFT Vest Laddered Max Buffer ETFstock BATS ETF

BUFH
FT Vest Laddered Max Buffer ETF
stock BATS ETF