Dark

BUFG
FT Vest Buffered Allocation Growth ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.47USD+0.649%(+0.19)63,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.28)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.47USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.2900	29.4700	29.240000	29.4700	+0.649%	63,317	0.000%
2026-07-30	29.0900	29.3460	29.090000	29.2800	+0.826%	13,295	+0.649%
2026-07-29	29.3300	29.3500	29.040000	29.0400	-0.805%	38,308	+1.481%
2026-07-28	29.2000	29.3399	29.171000	29.2758	+0.225%	37,513	+0.663%
2026-07-27	29.2700	29.3099	29.150100	29.2100	+0.103%	12,285	+0.890%
2026-07-24	29.2800	29.3200	29.180000	29.1800	+0.054%	18,636	+0.994%
2026-07-23	29.1200	29.2450	29.120000	29.1642	-0.667%	66,536	+1.049%
2026-07-22	29.4600	29.4600	29.360000	29.3600	-0.068%	24,292	+0.375%
2026-07-21	29.3200	29.4400	29.293000	29.3800	+0.376%	24,669	+0.306%
2026-07-20	29.3500	29.3799	29.270000	29.2700	-0.171%	13,278	+0.683%
2026-07-17	29.1600	29.3900	29.160000	29.3200	-0.509%	52,595	+0.512%
2026-07-16	29.5700	29.5700	29.440000	29.4700	-0.237%	12,784	0.000%
2026-07-15	29.4400	29.5400	29.400000	29.5400	+0.170%	83,668	-0.237%
2026-07-14	29.4899	29.4900	29.415000	29.4900	+0.352%	25,261	-0.068%
2026-07-13	29.4000	29.4800	29.330000	29.3865	-0.417%	16,699	+0.284%
2026-07-10	29.4600	29.5300	29.460000	29.5097	+0.169%	11,231	-0.135%
2026-07-09	29.4300	29.4700	29.300000	29.4600	+0.409%	28,307	+0.034%
2026-07-08	29.3200	29.3400	29.170000	29.3400	-0.068%	51,324	+0.443%
2026-07-07	29.3000	29.4000	29.270000	29.3600	-0.192%	15,445	+0.375%
2026-07-06	29.3700	29.5600	29.360000	29.4165	+0.484%	31,007	+0.182%
2026-07-02	29.4100	29.4200	29.190000	29.2749	+0.085%	57,261	+0.666%
2026-07-01	29.2350	29.3732	29.235000	29.2500	-0.224%	77,082	+0.752%
2026-06-30	29.2700	29.3300	29.200000	29.3156	+0.465%	24,956	+0.527%
2026-06-29	28.9800	29.2200	28.980000	29.1800	+0.760%	35,523	+0.994%
2026-06-26	29.0000	29.0799	28.880000	28.9600	-0.172%	25,729	+1.761%
2026-06-25	29.2800	29.2800	28.960000	29.0100	-0.079%	56,831	+1.586%
2026-06-24	29.0100	29.2000	28.990000	29.0330	-0.126%	48,097	+1.505%
2026-06-23	28.9700	29.1600	28.970000	29.0695	-0.515%	22,109	+1.378%
2026-06-22	29.4600	29.4600	29.220100	29.2201	-0.290%	34,966	+0.855%
2026-06-18	29.2600	29.3100	29.250000	29.3050	+0.610%	11,639	+0.563%
2026-06-17	29.3300	29.3300	29.120000	29.1273	-0.674%	26,956	+1.177%
2026-06-16	29.2500	29.4000	29.250000	29.3250	-0.102%	77,843	+0.494%
2026-06-15	29.2300	29.3900	29.230000	29.3550	+0.850%	28,179	+0.392%
2026-06-12	29.0100	29.1300	29.010000	29.1075	+0.232%	15,795	+1.245%
2026-06-11	28.7600	29.0900	28.760000	29.0400	+0.868%	28,903	+1.481%
2026-06-10	28.9900	29.0001	28.790100	28.7901	-0.721%	106,302	+2.362%
2026-06-09	29.1900	29.1900	28.740000	28.9991	-0.199%	41,687	+1.624%
2026-06-08	29.1050	29.1734	29.056800	29.0568	+0.158%	19,523	+1.422%
2026-06-05	29.3700	29.3700	29.011000	29.0110	-1.222%	58,488	+1.582%
2026-06-04	29.1900	29.3700	29.190000	29.3700	+0.307%	20,430	+0.340%
2026-06-03	29.2200	29.3300	29.220000	29.2802	-0.303%	42,146	+0.648%
2026-06-02	29.2500	29.4000	29.250000	29.3692	+0.032%	146,361	+0.343%
2026-06-01	29.5000	29.5000	29.295600	29.3599	+0.204%	247,144	+0.375%
2026-05-29	29.4000	29.4000	29.300000	29.3000	+0.051%	9,020	+0.580%
2026-05-28	29.1200	29.3000	29.120000	29.2850	+0.291%	16,867	+0.632%
2026-05-27	29.1709	29.2200	29.170100	29.2000	+0.103%	25,375	+0.925%
2026-05-26	29.1300	29.2299	29.130000	29.1700	+0.275%	59,911	+1.028%
2026-05-22	28.8400	29.1530	28.840000	29.0900	+0.138%	5,628	+1.306%
2026-05-21	28.9100	29.0900	28.910000	29.0500	+0.069%	81,789	+1.446%
2026-05-20	28.9000	29.0300	28.900000	29.0300	+0.380%	10,447	+1.516%
2026-05-19	28.9600	28.9700	28.875000	28.9200	-0.207%	28,009	+1.902%
2026-05-18	28.9700	28.9900	28.920000	28.9800	+0.173%	22,318	+1.691%
2026-05-15	28.9700	29.0100	28.930000	28.9300	-0.499%	14,886	+1.867%
2026-05-14	29.0300	29.1000	29.030000	29.0750	+0.276%	43,590	+1.359%
2026-05-13	28.9300	29.0300	28.915000	28.9950	+0.294%	18,811	+1.638%
2026-05-12	28.8600	28.9350	28.840000	28.9100	-0.093%	18,248	+1.937%
2026-05-11	28.9400	28.9800	28.920000	28.9370	+0.007%	24,575	+1.842%
2026-05-08	28.9400	28.9500	28.900000	28.9349	+0.344%	15,586	+1.849%
2026-05-07	28.8701	28.9300	28.820000	28.8357	-0.188%	42,508	+2.200%
2026-05-06	28.8500	28.9100	28.806099	28.8900	+0.592%	36,331	+2.008%
2026-05-05	28.7100	28.7400	28.660000	28.7200	+0.384%	40,656	+2.611%
2026-05-04	28.7200	28.7200	28.585000	28.6100	-0.113%	19,493	+3.006%
2026-05-01	28.7600	28.7600	28.642300	28.6423	+0.043%	39,254	+2.890%
2026-04-30	28.6100	28.6500	28.445000	28.6300	+0.673%	47,727	+2.934%
2026-04-29	28.4500	28.4700	28.380100	28.4385	-0.040%	13,382	+3.627%
2026-04-28	28.4500	28.4550	28.372500	28.4500	-0.228%	17,355	+3.585%
2026-04-27	28.5000	28.5300	28.460100	28.5150	+0.158%	26,052	+3.349%
2026-04-24	28.4200	28.5100	28.405000	28.4700	+0.388%	11,539	+3.512%
2026-04-23	28.2700	28.4700	28.270000	28.3600	-0.351%	17,439	+3.914%
2026-04-22	28.4800	28.4800	28.370000	28.4600	+0.601%	20,153	+3.549%
2026-04-21	28.5000	28.5000	28.240000	28.2900	-0.250%	31,673	+4.171%
2026-04-20	28.4000	28.4000	28.320000	28.3609	-0.243%	11,022	+3.911%
2026-04-17	28.3700	28.4800	28.360100	28.4300	+0.760%	14,316	+3.658%
2026-04-16	28.1700	28.2400	28.160000	28.2157	+0.091%	38,090	+4.445%
2026-04-15	28.1700	28.2000	28.085000	28.1900	+0.392%	71,323	+4.541%
2026-04-14	27.9600	28.0800	27.907800	28.0800	+0.826%	37,952	+4.950%
2026-04-13	27.5500	27.8600	27.550000	27.8500	+0.639%	26,576	+5.817%
2026-04-10	27.7306	27.7500	27.653300	27.6732	-0.205%	16,510	+6.493%
2026-04-09	27.6400	27.7400	27.520000	27.7300	+0.617%	43,405	+6.275%
2026-04-08	27.5300	27.6200	27.460000	27.5600	+1.773%	21,227	+6.930%
2026-04-07	26.9250	27.1000	26.920000	27.0800	-0.074%	71,685	+8.826%
2026-04-06	26.9400	27.1400	26.940000	27.1000	+0.148%	45,427	+8.745%
2026-04-02	26.7900	27.1100	26.600000	27.0600	+0.235%	39,321	+8.906%
2026-04-01	26.8950	27.1000	26.895000	26.9966	+0.509%	54,292	+9.162%
2026-03-31	26.4600	26.8900	26.460000	26.8600	+2.168%	48,854	+9.717%
2026-03-30	26.4800	26.5000	26.245800	26.2900	-0.266%	44,577	+12.096%
2026-03-27	26.5200	26.5950	26.340000	26.3600	-1.162%	71,620	+11.798%
2026-03-26	26.8300	26.9600	26.660000	26.6700	-1.478%	218,991	+10.499%
2026-03-25	27.0700	27.1098	27.000000	27.0700	+0.594%	20,002	+8.866%
2026-03-24	26.8700	27.0300	26.870000	26.9101	-0.402%	16,866	+9.513%
2026-03-23	27.0900	27.1800	26.960000	27.0188	+0.929%	24,767	+9.072%
2026-03-20	26.9800	27.0000	26.720000	26.7700	-0.962%	20,310	+10.086%
2026-03-19	26.8800	27.1150	26.880000	27.0300	-0.111%	25,474	+9.027%
2026-03-18	27.3050	27.3050	27.060000	27.0600	-0.952%	16,931	+8.906%
2026-03-17	27.3880	27.4300	27.320000	27.3200	+0.147%	16,967	+7.870%
2026-03-16	27.2600	27.3655	27.241100	27.2800	+0.734%	27,579	+8.028%
2026-03-13	27.2400	27.3450	27.069500	27.0812	-0.439%	18,494	+8.821%
2026-03-12	27.2825	27.3000	27.200700	27.2007	-0.872%	7,280	+8.343%
2026-03-11	27.4300	27.5100	27.380000	27.4400	0.000%	20,408	+7.398%
2026-03-10	27.4500	27.6400	27.430000	27.4400	-0.109%	24,984	+7.398%
2026-03-09	27.1000	27.5016	27.087800	27.4700	+0.365%	19,588	+7.281%
2026-03-06	27.4200	27.4200	27.290000	27.3700	-0.787%	6,963	+7.673%
2026-03-05	27.6400	27.6590	27.450000	27.5872	-0.407%	14,615	+6.825%
2026-03-04	27.6600	27.8800	27.600000	27.7000	+0.618%	36,199	+6.390%
2026-03-03	27.3650	27.6000	27.330000	27.5300	-0.721%	54,555	+7.047%
2026-03-02	27.5900	27.7800	27.590000	27.7300	+0.144%	75,601	+6.275%
2026-02-27	27.5400	27.7200	27.540000	27.6900	-0.396%	21,651	+6.428%
2026-02-26	27.9500	27.9500	27.675000	27.8000	-0.215%	38,374	+6.007%
2026-02-25	27.7900	27.8700	27.760000	27.8600	+0.396%	29,440	+5.779%
2026-02-24	27.7200	27.7500	27.550000	27.7500	+0.653%	30,882	+6.198%
2026-02-23	27.7400	27.7400	27.530000	27.5700	-0.756%	122,700	+6.892%
2026-02-20	27.6250	27.7900	27.595000	27.7800	+0.517%	32,005	+6.084%
2026-02-19	27.6700	27.6900	27.580000	27.6370	-0.119%	160,690	+6.632%
2026-02-18	27.6300	27.7900	27.630000	27.6700	+0.326%	16,988	+6.505%
2026-02-17	27.5000	27.6625	27.443900	27.5800	-0.036%	35,092	+6.853%
2026-02-13	27.6200	27.6899	27.550000	27.5900	-0.036%	32,762	+6.814%
2026-02-12	27.9100	27.9200	27.570000	27.6000	-0.933%	32,481	+6.775%
2026-02-11	27.9700	27.9700	27.780000	27.8600	+0.180%	55,828	+5.779%
2026-02-10	27.8000	27.9300	27.800000	27.8100	-0.287%	22,376	+5.969%
2026-02-09	27.8025	27.9100	27.795000	27.8900	+0.432%	32,887	+5.665%
2026-02-06	27.5400	27.8200	27.540000	27.7700	+1.203%	26,298	+6.122%
2026-02-05	27.5000	27.5970	27.425000	27.4400	-0.867%	63,829	+7.398%
2026-02-04	27.7300	27.7800	27.566500	27.6800	-0.216%	35,197	+6.467%
2026-02-03	27.8900	27.8900	27.620000	27.7400	-0.359%	28,098	+6.236%
2026-02-02	27.6500	27.8999	27.650000	27.8400	+0.288%	24,090	+5.855%
2026-01-30	27.7300	27.8400	27.690000	27.7600	-0.180%	40,052	+6.160%
2026-01-29	27.8400	27.8988	27.617500	27.8100	-0.251%	37,854	+5.969%
2026-01-28	27.8700	27.8910	27.822000	27.8800	0.000%	27,872	+5.703%
2026-01-27	27.8300	27.9099	27.830000	27.8800	+0.180%	96,725	+5.703%
2026-01-26	27.8000	27.8571	27.800000	27.8300	+0.342%	161,559	+5.893%
2026-01-23	27.6900	27.7814	27.690000	27.7352	+0.091%	31,557	+6.255%
2026-01-22	27.7300	27.7899	27.692600	27.7100	+0.181%	37,144	+6.351%
2026-01-21	27.5400	27.7299	27.480000	27.6600	+0.793%	78,982	+6.544%
2026-01-20	27.5300	27.6100	27.440000	27.4425	-1.304%	39,190	+7.388%
2026-01-16	27.8000	27.8300	27.750200	27.8050	+0.162%	19,485	+5.988%
2026-01-15	27.8500	27.8600	27.760000	27.7600	+0.060%	34,381	+6.160%
2026-01-14	27.7800	27.7800	27.640000	27.7434	-0.219%	27,253	+6.223%
2026-01-13	27.8650	27.8650	27.765400	27.8042	-0.093%	20,988	+5.991%
2026-01-12	27.7000	27.8600	27.700000	27.8300	+0.108%	24,626	+5.893%
2026-01-09	27.7200	27.8500	27.720000	27.8000	+0.397%	35,749	+6.007%
2026-01-08	27.6650	27.7500	27.660000	27.6900	-0.108%	18,989	+6.428%
2026-01-07	27.7900	27.8007	27.680000	27.7200	-0.180%	16,146	+6.313%
2026-01-06	27.7200	27.7800	27.668800	27.7700	+0.361%	92,707	+6.122%
2026-01-05	27.6700	27.7032	27.640000	27.6700	+0.290%	25,102	+6.505%
2026-01-02	27.6700	27.6700	27.519100	27.5900	+0.254%	55,199	+6.814%
2025-12-31	27.6300	27.6600	27.520000	27.5200	-0.398%	54,411	+7.086%
2025-12-30	27.6300	27.6995	27.630000	27.6300	-0.145%	20,357	+6.659%
2025-12-29	27.6600	27.6900	27.630000	27.6700	-0.131%	17,753	+6.505%
2025-12-26	27.7000	27.7390	27.688800	27.7064	-0.085%	10,312	+6.365%
2025-12-24	27.7200	27.7300	27.677300	27.7300	+0.289%	14,880	+6.275%
2025-12-23	27.5600	27.6800	27.560000	27.6500	+0.109%	22,243	+6.582%
2025-12-22	27.6100	27.6250	27.540000	27.6200	+0.400%	28,714	+6.698%
2025-12-19	27.4742	27.5230	27.465000	27.5100	+0.438%	22,486	+7.125%
2025-12-18	27.3800	27.4400	27.315000	27.3900	+0.595%	36,071	+7.594%
2025-12-17	27.3900	27.4050	27.228000	27.2280	-0.666%	18,201	+8.234%
2025-12-16	27.3800	27.4150	27.290000	27.4105	-0.108%	70,115	+7.514%
2025-12-15	27.5300	27.5300	27.390000	27.4400	+0.146%	25,600	+7.398%
2025-12-12	27.5000	27.5500	27.390000	27.4000	-0.464%	21,972	+7.555%
2025-12-11	27.4609	27.5400	27.410000	27.5276	+0.137%	22,083	+7.056%
2025-12-10	27.3600	27.5300	27.360000	27.4900	+0.347%	26,989	+7.203%
2025-12-09	27.4200	27.4485	27.390000	27.3950	+0.055%	29,387	+7.574%
2025-12-08	27.4200	27.4700	27.370000	27.3800	-0.146%	21,592	+7.633%
2025-12-05	27.3900	27.4900	27.370000	27.4200	+0.110%	59,933	+7.476%
2025-12-04	27.3700	27.4300	27.350000	27.3900	-0.036%	56,503	+7.594%
2025-12-03	27.3300	27.4100	27.330000	27.4000	+0.366%	76,736	+7.555%
2025-12-02	27.3100	27.3699	27.290000	27.3000	+0.110%	35,106	+7.949%
2025-12-01	27.2300	27.3600	27.230000	27.2700	-0.261%	17,495	+8.067%
2025-11-28	27.3300	27.3414	27.316400	27.3414	+0.235%	3,132	+7.785%
2025-11-26	27.2000	27.3200	27.175100	27.2773	+0.376%	54,136	+8.039%
2025-11-25	27.0000	27.1878	26.959700	27.1750	+0.499%	56,421	+8.445%
2025-11-24	26.8800	27.0400	26.880000	27.0400	+1.122%	37,477	+8.987%
2025-11-21	26.5900	26.8800	26.560000	26.7400	+0.512%	34,261	+10.209%
2025-11-20	27.0400	27.1400	26.603700	26.6037	-0.917%	25,852	+10.774%
2025-11-19	26.9100	26.9235	26.750000	26.8500	+0.112%	21,287	+9.758%
2025-11-18	26.8700	26.8800	26.660100	26.8200	-0.149%	24,583	+9.881%
2025-11-17	26.9400	27.0800	26.841600	26.8600	-0.702%	31,073	+9.717%
2025-11-14	26.9100	27.1050	26.900000	27.0500	0.000%	13,651	+8.946%
2025-11-13	27.1900	27.1970	26.981000	27.0500	-0.770%	44,985	+8.946%
2025-11-12	27.2700	27.2800	27.200100	27.2600	+0.110%	34,847	+8.107%
2025-11-11	27.1300	27.2700	27.130000	27.2300	0.000%	27,211	+8.226%
2025-11-10	27.2000	27.2400	27.123558	27.2300	+0.823%	52,033	+8.226%
2025-11-07	26.8800	27.0078	26.828000	27.0078	+0.029%	37,284	+9.117%
2025-11-06	27.1400	27.1400	26.980000	27.0000	-0.589%	28,170	+9.148%
2025-11-05	27.1200	27.2100	27.090100	27.1600	+0.332%	59,817	+8.505%
2025-11-04	27.0200	27.1600	27.020000	27.0700	-0.565%	35,440	+8.866%
2025-11-03	27.2300	27.2500	27.147700	27.2237	+0.235%	79,176	+8.251%
2025-10-31	27.2700	27.2700	27.124100	27.1600	+0.111%	26,578	+8.505%
2025-10-30	27.1900	27.2600	27.130000	27.1300	-0.586%	33,419	+8.625%
2025-10-29	27.3500	27.3500	27.245800	27.2900	-0.030%	22,576	+7.988%
2025-10-28	27.3500	27.3500	27.270000	27.2982	+0.100%	33,540	+7.956%
2025-10-27	27.2500	27.2998	27.240100	27.2710	+0.446%	27,501	+8.064%
2025-10-24	27.1300	27.2000	27.130000	27.1500	+0.258%	13,599	+8.545%
2025-10-23	27.0000	27.0900	26.970100	27.0800	+0.417%	12,558	+8.826%
2025-10-22	27.0800	27.0800	26.875000	26.9676	-0.355%	24,452	+9.279%
2025-10-21	27.0600	27.0700	27.010000	27.0636	-0.024%	27,565	+8.892%
2025-10-20	26.8900	27.0700	26.890000	27.0700	+0.779%	53,786	+8.866%
2025-10-17	26.7200	26.8700	26.720000	26.8608	+0.527%	10,377	+9.714%
2025-10-16	26.8700	26.9300	26.664500	26.7200	-0.479%	16,686	+10.292%
2025-10-15	26.9100	26.9900	26.780000	26.8486	+0.130%	26,338	+9.764%
2025-10-14	26.6800	26.8850	26.640000	26.8137	-0.082%	17,940	+9.907%
2025-10-13	26.7832	26.8682	26.750000	26.8357	+0.912%	37,510	+9.816%
2025-10-10	27.0000	27.0412	26.593200	26.5932	-1.543%	8,747	+10.818%
2025-10-09	27.0450	27.0600	26.940300	27.0100	-0.067%	22,797	+9.108%
2025-10-08	26.9748	27.0500	26.974800	27.0281	+0.178%	40,831	+9.035%
2025-10-07	27.0700	27.0700	26.932100	26.9800	-0.074%	25,251	+9.229%
2025-10-06	26.9800	27.0400	26.965000	27.0000	+0.223%	15,464	+9.148%
2025-10-03	27.0118	27.0490	26.940000	26.9400	0.000%	20,850	+9.391%
2025-10-02	26.9700	27.0300	26.920000	26.9400	-0.185%	24,742	+9.391%
2025-10-01	26.9000	26.9999	26.890000	26.9900	+0.186%	43,350	+9.189%
2025-09-30	26.8700	26.9400	26.840000	26.9400	+0.223%	35,006	+9.391%
2025-09-29	26.9300	26.9300	26.849900	26.8800	+0.261%	26,151	+9.635%
2025-09-26	26.7200	26.8500	26.720000	26.8100	+0.224%	13,848	+9.922%
2025-09-25	26.6502	26.7570	26.650200	26.7500	-0.037%	31,027	+10.168%
2025-09-24	26.8100	26.8197	26.730000	26.7600	-0.186%	30,904	+10.127%
2025-09-23	26.8900	26.8900	26.770000	26.8100	-0.223%	47,802	+9.922%
2025-09-22	26.8800	26.9100	26.832900	26.8700	-0.037%	34,997	+9.676%
2025-09-19	26.8382	26.9050	26.810000	26.8800	+0.242%	23,105	+9.635%
2025-09-18	26.8300	26.8300	26.770000	26.8150	+0.206%	43,761	+9.901%
2025-09-17	26.7900	26.7900	26.689900	26.7600	0.000%	14,495	+10.127%
2025-09-16	26.7800	26.7800	26.726700	26.7600	+0.037%	13,986	+10.127%
2025-09-15	26.7200	26.7700	26.710000	26.7500	+0.150%	16,999	+10.168%
2025-09-12	26.7000	26.7250	26.690100	26.7100	-0.019%	19,071	+10.333%
2025-09-11	26.6636	26.7450	26.663600	26.7150	+0.395%	11,631	+10.313%
2025-09-10	26.6000	26.6400	26.550100	26.6100	+0.302%	79,887	+10.748%
2025-09-09	26.4800	26.5700	26.480000	26.5300	+0.151%	25,664	+11.082%
2025-09-08	26.4900	26.5199	26.467000	26.4900	+0.189%	12,795	+11.250%
2025-09-05	26.5200	26.5600	26.360000	26.4400	-0.189%	34,995	+11.460%
2025-09-04	26.4400	26.4998	26.377000	26.4900	+0.455%	20,854	+11.250%
2025-09-03	26.3700	26.3700	26.270000	26.3700	+0.342%	41,817	+11.756%
2025-09-02	26.2400	26.2800	26.120000	26.2800	-0.455%	60,398	+12.139%
2025-08-29	26.4100	26.4500	26.338100	26.4000	-0.189%	19,256	+11.629%
2025-08-28	26.4000	26.4800	26.400000	26.4500	+0.114%	60,927	+11.418%
2025-08-27	26.4100	26.4250	26.375000	26.4200	+0.076%	46,937	+11.544%
2025-08-26	26.3300	26.4000	26.304900	26.4000	+0.361%	49,158	+11.629%
2025-08-25	26.3300	26.3900	26.300000	26.3050	-0.284%	22,836	+12.032%
2025-08-22	26.2400	26.4000	26.190000	26.3800	+1.053%	25,147	+11.713%
2025-08-21	26.1259	26.1500	26.060000	26.1050	-0.286%	40,812	+12.890%
2025-08-20	26.2200	26.2200	26.020100	26.1800	-0.229%	148,282	+12.567%
2025-08-19	26.3300	26.3300	26.180000	26.2400	-0.266%	87,670	+12.309%
2025-08-18	26.3300	26.3300	26.260000	26.3100	+0.152%	21,769	+12.011%
2025-08-15	26.3100	26.3772	26.260000	26.2700	-0.304%	19,340	+12.181%
2025-08-14	26.2460	26.3600	26.246000	26.3500	+0.057%	113,543	+11.841%
2025-08-13	26.3700	26.3700	26.290000	26.3349	+0.133%	20,702	+11.905%
2025-08-12	26.2001	26.3000	26.200100	26.3000	+0.844%	49,524	+12.053%
2025-08-11	26.1200	26.2000	26.080000	26.0800	-0.115%	25,631	+12.998%
2025-08-08	26.0200	26.1699	26.020000	26.1100	+0.346%	24,652	+12.869%
2025-08-07	26.1300	26.1300	25.910300	26.0200	+0.115%	38,300	+13.259%
2025-08-06	25.9240	26.0300	25.910000	25.9900	+0.386%	34,228	+13.390%
2025-08-05	26.0100	26.0100	25.870000	25.8900	-0.346%	17,349	+13.828%
2025-08-04	25.8400	25.9800	25.840000	25.9800	+0.972%	27,476	+13.433%
2025-08-01	25.8600	25.8600	25.640000	25.7300	-0.924%	28,099	+14.536%
2025-07-31	26.1300	26.1800	25.960000	25.9700	-0.231%	26,648	+13.477%
2025-07-30	26.0400	26.1200	25.940100	26.0300	-0.088%	36,394	+13.216%
2025-07-29	26.1000	26.1399	26.017700	26.0530	-0.065%	40,857	+13.116%
2025-07-28	26.1200	26.1200	26.040000	26.0700	+0.040%	22,807	+13.042%
2025-07-25	26.0699	26.0900	26.040000	26.0595	+0.036%	16,487	+13.087%
2025-07-24	26.0017	26.0699	25.990000	26.0500	+0.269%	170,134	+13.129%
2025-07-23	25.9200	26.0100	25.900000	25.9800	+0.542%	23,294	+13.433%
2025-07-22	25.8100	25.9099	25.790000	25.8400	-0.155%	46,796	+14.048%
2025-07-21	25.8800	25.9500	25.850000	25.8800	+0.323%	30,630	+13.872%
2025-07-18	25.8300	25.8300	25.780000	25.7966	-0.245%	13,394	+14.240%
2025-07-17	25.7700	25.8600	25.720000	25.8600	+0.388%	23,308	+13.960%
2025-07-16	25.7600	25.7600	25.620000	25.7600	+0.390%	68,447	+14.402%
2025-07-15	25.7700	25.8700	25.660000	25.6600	-0.427%	63,966	+14.848%
2025-07-14	25.7200	25.7700	25.670000	25.7700	+0.136%	49,475	+14.358%
2025-07-11	25.6999	25.7600	25.699900	25.7350	-0.252%	35,568	+14.513%
2025-07-10	25.7800	25.8000	25.695100	25.8000	+0.194%	55,981	+14.225%
2025-07-09	25.7200	25.7600	25.640100	25.7500	+0.586%	54,278	+14.447%
2025-07-08	25.6500	25.6800	25.590000	25.6000	0.000%	35,189	+15.117%
2025-07-07	25.6200	25.7200	25.560000	25.6000	-0.660%	27,173	+15.117%
2025-07-03	25.7100	25.7900	25.680000	25.7700	+0.429%	44,178	+14.358%
2025-07-02	25.5600	25.6600	25.545000	25.6600	+0.509%	38,419	+14.848%
2025-07-01	25.4600	25.6000	25.460000	25.5300	-0.039%	21,355	+15.433%
2025-06-30	25.4800	25.5800	25.480000	25.5400	+0.118%	24,579	+15.388%
2025-06-27	25.4900	25.6300	25.380000	25.5100	+0.512%	135,575	+15.523%
2025-06-26	25.2800	25.4500	25.280000	25.3800	+0.555%	31,122	+16.115%
2025-06-25	25.2700	25.3499	25.220000	25.2400	+0.040%	156,794	+16.759%
2025-06-24	25.1400	25.3192	25.140000	25.2300	+0.518%	50,969	+16.805%
2025-06-23	24.9800	25.1100	24.900000	25.1000	+0.844%	18,965	+17.410%
2025-06-20	25.0000	25.0300	24.845900	24.8900	-0.291%	88,701	+18.401%
2025-06-18	24.9300	25.1100	24.930000	24.9626	-0.110%	23,331	+18.057%
2025-06-17	25.0900	25.1200	24.930000	24.9900	-0.515%	17,224	+17.927%
2025-06-16	25.0600	25.2099	25.060000	25.1194	+0.841%	17,077	+17.320%
2025-06-13	24.9300	25.1400	24.880000	24.9100	-0.956%	16,018	+18.306%
2025-06-12	25.0600	25.1680	25.060000	25.1505	+0.308%	21,917	+17.175%
2025-06-11	25.1800	25.2399	25.010100	25.0732	-0.385%	10,956	+17.536%
2025-06-10	25.0272	25.1800	25.027200	25.1700	+0.640%	35,765	+17.084%
2025-06-09	25.0019	25.1100	24.990000	25.0100	-0.040%	45,593	+17.833%
2025-06-06	24.9600	25.0797	24.950000	25.0200	+0.969%	40,714	+17.786%
2025-06-05	24.9600	25.0000	24.740000	24.7800	-0.583%	54,477	+18.927%
2025-06-04	24.9650	24.9700	24.880000	24.9252	+0.048%	23,004	+18.234%
2025-06-03	24.8120	24.9699	24.790000	24.9132	+0.538%	32,272	+18.291%
2025-06-02	24.6300	24.8000	24.550000	24.7800	+0.162%	46,268	+18.927%
2025-05-30	24.6400	24.7400	24.525000	24.7400	+0.040%	12,670	+19.119%
2025-05-29	24.8700	24.8700	24.650000	24.7300	+0.243%	42,147	+19.167%
2025-05-28	24.8100	24.8300	24.590100	24.6700	-0.162%	56,591	+19.457%
2025-05-27	24.6100	24.7800	24.540000	24.7100	+1.478%	51,692	+19.263%
2025-05-23	24.2500	24.4600	24.250000	24.3500	-0.450%	14,964	+21.027%
2025-05-22	24.4000	24.6200	24.400000	24.4600	-0.245%	26,778	+20.482%
2025-05-21	24.7200	24.8200	24.440100	24.5200	-1.049%	33,305	+20.188%
2025-05-20	24.7700	24.8700	24.700000	24.7800	-0.482%	60,661	+18.927%
2025-05-19	24.7550	24.9100	24.755000	24.9000	+0.080%	33,761	+18.353%
2025-05-16	24.8200	24.9200	24.700100	24.8800	+0.681%	12,823	+18.449%
2025-05-15	24.5800	24.7600	24.580000	24.7117	+0.210%	39,371	+19.255%
2025-05-14	24.6500	24.6800	24.540100	24.6600	+0.081%	21,367	+19.505%
2025-05-13	24.5400	24.7100	24.540000	24.6400	+0.530%	43,008	+19.602%
2025-05-12	24.3000	24.5100	24.280000	24.5100	+2.381%	26,294	+20.237%
2025-05-09	24.0500	24.0500	23.850000	23.9400	+0.125%	15,373	+23.099%
2025-05-08	23.8800	24.0900	23.880000	23.9100	+0.210%	17,337	+23.254%
2025-05-07	23.8400	23.8700	23.680000	23.8600	+0.548%	16,286	+23.512%
2025-05-06	23.8000	23.8699	23.720000	23.7300	-0.794%	19,271	+24.189%
2025-05-05	23.9400	23.9899	23.900000	23.9200	-0.458%	26,637	+23.202%
2025-05-02	23.9350	24.0699	23.935000	24.0300	+1.350%	19,321	+22.638%
2025-05-01	23.8600	23.9485	23.710000	23.7100	+0.211%	22,559	+24.294%
2025-04-30	23.4900	23.6900	23.240100	23.6600	+0.254%	32,940	+24.556%
2025-04-29	23.4500	23.6800	23.450000	23.6000	+0.426%	64,448	+24.873%
2025-04-28	23.5200	23.6400	23.355200	23.5000	-0.255%	14,571	+25.404%
2025-04-25	23.3301	23.5600	23.330100	23.5600	+0.512%	20,609	+25.085%
2025-04-24	23.2100	23.4400	23.115000	23.4400	+1.340%	25,466	+25.725%
2025-04-23	23.3500	23.3691	23.050000	23.1300	+1.093%	21,838	+27.410%
2025-04-22	22.6101	22.9300	22.610100	22.8800	+1.739%	32,739	+28.802%
2025-04-21	22.6450	22.6500	22.300100	22.4890	-1.623%	48,474	+31.042%
2025-04-17	22.7914	22.9700	22.785000	22.8600	+0.484%	33,446	+28.915%
2025-04-16	22.8900	23.0800	22.611000	22.7500	-1.558%	21,343	+29.538%
2025-04-15	23.1400	23.2944	23.100000	23.1100	-0.431%	10,854	+27.521%
2025-04-14	23.3500	23.3792	23.040100	23.2100	+1.001%	30,375	+26.971%
2025-04-11	22.8700	23.1300	22.737000	22.9800	+0.834%	16,407	+28.242%
2025-04-10	22.9100	22.9900	22.400000	22.7900	-2.440%	25,482	+29.311%
2025-04-09	21.9600	23.3600	21.830800	23.3600	+6.673%	24,512	+26.156%
2025-04-08	22.6400	22.7550	21.730000	21.8988	-1.490%	66,891	+34.574%
2025-04-07	22.0036	22.3700	21.880000	22.2300	-0.022%	168,086	+32.569%
2025-04-04	22.7600	22.7600	22.234800	22.2348	-4.036%	34,340	+32.540%
2025-04-03	23.5000	23.5200	23.170000	23.1700	-3.176%	67,930	+27.190%
2025-04-02	23.6400	24.0499	23.640000	23.9300	+0.293%	16,565	+23.151%
2025-04-01	23.6738	23.9100	23.600000	23.8600	+0.303%	27,162	+23.512%
2025-03-31	23.4900	23.8080	23.470000	23.7880	+0.584%	13,124	+23.886%
2025-03-28	23.9599	23.9599	23.650000	23.6500	-1.663%	40,646	+24.609%
2025-03-27	24.0900	24.1300	23.985000	24.0500	-0.373%	19,166	+22.536%
2025-03-26	24.3600	24.3600	24.050000	24.1400	-0.618%	103,645	+22.080%
2025-03-25	24.2700	24.3600	24.225000	24.2900	+0.124%	39,361	+21.326%
2025-03-24	24.2100	24.3000	24.190000	24.2600	+1.041%	27,206	+21.476%
2025-03-21	23.8500	24.0100	23.810100	24.0100	+0.138%	27,085	+22.741%
2025-03-20	24.0300	24.1142	23.920500	23.9768	-0.304%	22,728	+22.910%
2025-03-19	23.9400	24.1200	23.890000	24.0500	+0.754%	61,501	+22.536%
2025-03-18	23.9800	23.9800	23.760500	23.8700	-0.790%	23,838	+23.460%
2025-03-17	23.9600	24.1090	23.900100	24.0600	+0.585%	69,718	+22.485%
2025-03-14	23.7300	23.9300	23.725000	23.9200	+1.657%	18,936	+23.202%
2025-03-13	23.7109	23.7700	23.500000	23.5300	-0.968%	115,995	+25.244%
2025-03-12	23.8200	23.8600	23.650600	23.7600	+0.126%	58,071	+24.032%
2025-03-11	23.7700	23.8664	23.567500	23.7300	-0.503%	98,045	+24.189%
2025-03-10	24.0100	24.0400	23.700000	23.8500	-1.852%	50,656	+23.564%
2025-03-07	24.1896	24.3000	23.970000	24.3000	+0.663%	25,961	+21.276%
2025-03-06	24.2700	24.4099	24.120000	24.1400	-1.469%	68,317	+22.080%
2025-03-05	24.3300	24.5386	24.187200	24.5000	+0.699%	27,665	+20.286%
2025-03-04	24.2500	24.5150	24.170000	24.3300	-0.450%	69,012	+21.126%
2025-03-03	24.8800	24.8800	24.390000	24.4400	-1.452%	31,881	+20.581%
2025-02-28	24.5000	24.8000	24.427400	24.8000	+1.059%	16,995	+18.831%
2025-02-27	24.8500	24.8600	24.515000	24.5400	-1.048%	35,553	+20.090%
2025-02-26	24.8500	24.9199	24.710000	24.8000	0.000%	24,410	+18.831%
2025-02-25	24.8700	24.8700	24.640600	24.8000	-0.281%	40,849	+18.831%
2025-02-24	25.0000	25.0000	24.830000	24.8700	-0.281%	23,156	+18.496%
2025-02-21	25.1900	25.1900	24.870000	24.9400	-0.992%	20,014	+18.164%
2025-02-20	25.2200	25.2200	25.076300	25.1900	-0.159%	58,547	+16.991%
2025-02-19	25.1142	25.2400	25.114200	25.2300	+0.159%	30,919	+16.805%
2025-02-18	25.2000	25.2000	25.110000	25.1900	+0.119%	52,872	+16.991%
2025-02-14	25.1700	25.1700	25.110000	25.1600	+0.040%	25,955	+17.130%
2025-02-13	25.0600	25.1600	25.000000	25.1500	+0.600%	33,372	+17.177%
2025-02-12	24.8800	25.0100	24.872500	25.0000	-0.093%	37,007	+17.880%
2025-02-11	24.9750	25.0487	24.940000	25.0232	-0.067%	40,285	+17.771%
2025-02-10	24.9973	25.0500	24.970000	25.0400	+0.361%	38,836	+17.692%

.dark-mode .nfXfgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfXfgY{ color: #333333; background-color: white; border: 2px solid #333333; }BUFGFT Vest Buffered Allocation Growth ETFstock BATS ETF

BUFG
FT Vest Buffered Allocation Growth ETF
stock BATS ETF