Dark

BUFE
FT Vest Laddered Emerging Markets Buffer ETF
stock BATS ETF

At Close

Oct 1, 2026 10:14:24 AM EDT

21.85USD-0.046%(-0.01)12,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

21.95USD+0.458%(+0.10)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.0400	22.0400	21.9300	21.9500	+0.259%	12,178	0.000%
2026-10-01	21.8000	21.8934	21.7800	21.8934	+0.169%	6,302	+0.259%
2026-09-30	21.9000	21.9000	21.8565	21.8565	-0.544%	305	+0.428%
2026-09-29	21.9300	21.9761	21.9300	21.9761	+0.315%	835	-0.119%
2026-09-28	21.8600	21.9200	21.8200	21.9070	-0.617%	2,807	+0.196%
2026-09-25	22.0000	22.0900	22.0000	22.0431	+0.535%	28,087	-0.422%
2026-09-24	21.9799	21.9800	21.9257	21.9257	-0.428%	467	+0.111%
2026-09-23	22.3600	22.3600	22.0100	22.0200	-1.036%	19,345	-0.318%
2026-09-22	22.2600	22.2600	22.2100	22.2506	+0.206%	1,518	-1.351%
2026-09-21	22.1800	22.2048	22.1800	22.2048	+1.481%	386	-1.147%
2026-09-18	21.8900	21.8900	21.8500	21.8807	+0.026%	1,260	+0.317%
2026-09-17	21.8600	21.8750	21.8500	21.8750	+0.876%	972	+0.343%
2026-09-16	21.7950	21.8100	21.6850	21.6850	-0.060%	2,839	+1.222%
2026-09-15	21.7000	21.7400	21.6900	21.6980	-0.147%	3,482	+1.161%
2026-09-14	21.7900	21.8100	21.7299	21.7299	-1.074%	2,400	+1.013%
2026-09-11	22.0400	22.0400	21.9659	21.9659	+0.485%	1,441	-0.072%
2026-09-10	21.9000	21.9000	21.8598	21.8598	-0.822%	1,089	+0.413%
2026-09-09	22.0550	22.0800	22.0409	22.0409	-0.267%	6,975	-0.412%
2026-09-08	22.1300	22.1500	22.1000	22.1000	+0.136%	9,246	-0.679%
2026-09-04	22.0700	22.1000	22.0550	22.0700	+0.615%	3,689	-0.544%
2026-09-03	21.9100	21.9350	21.8700	21.9350	+0.251%	233	+0.068%
2026-09-02	21.8800	21.8800	21.8800	21.8800	+0.298%	41	+0.320%
2026-09-01	21.8900	21.9000	21.7800	21.8149	-0.152%	6,372	+0.619%
2026-08-31	21.8300	21.8500	21.8300	21.8480	+0.082%	11,033	+0.467%
2026-08-28	21.8400	21.8400	21.8300	21.8300	-0.165%	4,629	+0.550%
2026-08-27	21.8200	21.8660	21.8200	21.8660	+0.302%	701	+0.384%
2026-08-26	21.8000	21.8002	21.7900	21.8002	+0.075%	886	+0.687%
2026-08-25	21.7400	21.7838	21.7300	21.7838	+0.788%	2,524	+0.763%
2026-08-24	21.6135	21.6135	21.6135	21.6135	-0.563%	186	+1.557%
2026-08-21	21.7500	21.7500	21.7200	21.7358	+0.463%	9,840	+0.985%
2026-08-20	21.6200	21.6700	21.6200	21.6356	+0.262%	8,701	+1.453%
2026-08-19	21.5700	21.5900	21.5300	21.5790	+0.648%	11,196	+1.719%
2026-08-18	21.5697	21.5800	21.4400	21.4400	-1.299%	21,525	+2.379%
2026-08-17	21.7900	21.8000	21.7222	21.7222	+0.496%	9,589	+1.049%
2026-08-14	21.6900	21.6900	21.6100	21.6150	+0.078%	11,861	+1.550%
2026-08-13	21.5981	21.5981	21.5981	21.5981	+0.246%	10	+1.629%
2026-08-12	21.5950	21.5950	21.5450	21.5450	+0.631%	539	+1.880%
2026-08-11	21.4500	21.4500	21.4100	21.4100	+0.211%	111	+2.522%
2026-08-10	21.3500	21.4000	21.3500	21.3650	-0.157%	215	+2.738%
2026-08-07	21.3987	21.3987	21.3987	21.3987	+0.630%	10	+2.576%
2026-08-06	21.2800	21.2800	21.2648	21.2648	-0.508%	302	+3.222%
2026-08-05	21.3100	21.3900	21.3100	21.3734	+0.100%	6,608	+2.698%
2026-08-04	21.3521	21.3521	21.3521	21.3521	+1.278%	121	+2.800%
2026-08-03	21.0826	21.0826	21.0826	21.0826	+0.237%	85	+4.114%
2026-07-31	21.1300	21.1300	21.0327	21.0327	+0.472%	178	+4.361%
2026-07-30	20.9339	20.9339	20.9339	20.9339	+2.266%	12	+4.854%
2026-07-29	20.5600	20.7200	20.4600	20.4700	-1.278%	6,244	+7.230%
2026-07-28	20.6900	20.7600	20.6900	20.7349	-0.648%	3,112	+5.860%
2026-07-27	20.8100	20.8701	20.8000	20.8701	+0.222%	2,121	+5.174%
2026-07-24	20.8500	20.9250	20.7900	20.8239	-0.770%	3,537	+5.408%
2026-07-23	20.9600	21.0050	20.9600	20.9854	-0.319%	1,327	+4.597%
2026-07-22	21.0800	21.0800	21.0525	21.0525	-0.130%	140,788	+4.263%
2026-07-21	21.0600	21.1000	21.0000	21.0800	+1.465%	30,210	+4.127%
2026-07-20	20.7900	20.8600	20.7757	20.7757	+0.249%	4,221	+5.652%
2026-07-17	20.5800	20.7500	20.5800	20.7242	-0.704%	18,300	+5.915%
2026-07-16	20.9200	20.9200	20.8400	20.8711	-1.015%	21,697	+5.169%
2026-07-15	21.1100	21.1300	20.9700	21.0851	+0.167%	10,176	+4.102%
2026-07-14	21.0500	21.0500	21.0500	21.0500	+0.924%	8	+4.276%
2026-07-13	20.9600	20.9700	20.8572	20.8572	-1.756%	14,889	+5.239%
2026-07-10	21.1300	21.2600	21.1300	21.2299	+0.254%	9,375	+3.392%
2026-07-09	21.2000	21.2200	21.1762	21.1762	+0.315%	5,840	+3.654%
2026-07-08	20.9300	21.1096	20.9300	21.1096	+0.487%	165	+3.981%
2026-07-07	21.0300	21.0400	21.0073	21.0073	-1.374%	1,437	+4.487%
2026-07-06	21.3000	21.3200	21.2300	21.3000	+1.567%	63,941	+3.052%
2026-07-02	21.1800	21.1800	20.9200	20.9714	-0.758%	2,179	+4.666%
2026-07-01	21.2200	21.2200	21.1100	21.1316	-1.259%	2,011	+3.873%
2026-06-30	21.3500	21.4011	21.3500	21.4011	+0.720%	1,037	+2.565%
2026-06-29	21.2400	21.2600	21.0800	21.2482	+0.171%	15,210	+3.303%
2026-06-26	21.2120	21.2120	21.2120	21.2120	-0.018%	1	+3.479%
2026-06-25	21.4400	21.4400	21.2158	21.2158	+0.608%	830	+3.461%
2026-06-24	21.0876	21.0876	21.0876	21.0876	-0.201%	5	+4.090%
2026-06-23	21.2500	21.2600	21.1100	21.1301	-2.592%	27,732	+3.880%
2026-06-22	21.7400	21.7600	21.6923	21.6923	+0.195%	63,152	+1.188%
2026-06-18	21.6799	21.6800	21.6500	21.6500	+0.816%	618	+1.386%
2026-06-17	21.4748	21.4748	21.4748	21.4748	-0.139%	27	+2.213%
2026-06-16	21.5047	21.5047	21.5047	21.5047	-0.394%	11	+2.071%
2026-06-15	21.6500	21.6500	21.5898	21.5898	+0.867%	420	+1.668%
2026-06-12	21.3800	21.4042	21.3800	21.4042	+0.324%	200	+2.550%
2026-06-11	21.1900	21.3350	21.1900	21.3350	+1.405%	1,969	+2.883%
2026-06-10	21.1800	21.1800	21.0393	21.0393	-0.460%	2,492	+4.329%
2026-06-09	21.2401	21.2700	21.1365	21.1365	-0.017%	477	+3.849%
2026-06-08	21.2900	21.2900	21.1400	21.1400	+0.329%	551	+3.832%
2026-06-05	21.0400	21.0706	21.0400	21.0706	-1.974%	466	+4.174%
2026-06-04	21.4900	21.5100	21.4700	21.4950	-0.139%	1,077	+2.117%
2026-06-03	21.5300	21.5300	21.5250	21.5250	-0.209%	306	+1.974%
2026-06-02	21.5700	21.5700	21.5700	21.5700	0.000%	530	+1.762%
2026-06-01	21.5700	21.5700	21.5700	21.5700	+0.442%	176	+1.762%
2026-05-29	21.4900	21.5100	21.4750	21.4750	+0.023%	892	+2.212%
2026-05-28	21.4900	21.4900	21.4700	21.4700	-0.023%	356	+2.236%
2026-05-27	21.4800	21.4800	21.4700	21.4750	+0.098%	640	+2.212%
2026-05-26	21.4540	21.4540	21.4540	21.4540	+0.765%	20	+2.312%
2026-05-22	21.2911	21.2911	21.2911	21.2911	-0.156%	0	+3.095%
2026-05-21	21.3100	21.3243	21.3100	21.3243	+0.225%	1,063	+2.934%
2026-05-20	21.2500	21.2764	21.2500	21.2764	+0.640%	1,265	+3.166%
2026-05-19	21.1410	21.1410	21.1410	21.1410	-0.423%	0	+3.827%
2026-05-18	21.3081	21.3081	21.2307	21.2307	-0.019%	470	+3.388%
2026-05-15	21.2300	21.2347	21.2300	21.2347	-1.119%	184	+3.369%
2026-05-14	21.4799	21.4799	21.4400	21.4750	+0.140%	1,345	+2.212%
2026-05-13	21.4450	21.4450	21.4450	21.4450	+0.516%	2,068	+2.355%
2026-05-12	21.3350	21.3350	21.3350	21.3350	-0.883%	0	+2.883%
2026-05-11	21.5700	21.5700	21.5250	21.5250	-0.185%	287	+1.974%
2026-05-08	21.5650	21.5650	21.5650	21.5650	+0.442%	0	+1.785%
2026-05-07	21.5000	21.5000	21.4700	21.4700	-0.256%	787	+2.236%
2026-05-06	21.5200	21.5400	21.5098	21.5252	+0.962%	5,484	+1.974%
2026-05-05	21.3500	21.3599	21.3200	21.3200	+0.647%	8,189	+2.955%
2026-05-04	21.1829	21.1829	21.1829	21.1829	-0.081%	0	+3.621%
2026-05-01	21.1700	21.2000	21.1700	21.2000	+0.118%	101	+3.538%
2026-04-30	21.0400	21.1750	21.0400	21.1750	+0.831%	201	+3.660%
2026-04-29	21.0650	21.0700	21.0004	21.0004	-0.330%	4,399	+4.522%
2026-04-28	21.0700	21.0700	21.0700	21.0700	-0.331%	200	+4.177%
2026-04-27	21.1400	21.1400	21.1400	21.1400	+0.071%	501	+3.832%
2026-04-24	21.1100	21.1250	21.1097	21.1250	+0.877%	3,977	+3.905%
2026-04-23	20.9413	20.9413	20.9413	20.9413	-0.611%	0	+4.817%
2026-04-22	21.0700	21.0700	21.0700	21.0700	+0.624%	82	+4.177%
2026-04-21	20.9393	20.9393	20.9393	20.9393	-0.583%	16	+4.827%
2026-04-20	21.0800	21.0800	21.0600	21.0620	-0.275%	1,256	+4.216%
2026-04-17	21.1200	21.1200	21.1200	21.1200	+0.703%	0	+3.930%
2026-04-16	20.9100	20.9800	20.9100	20.9726	+0.132%	1,252	+4.660%
2026-04-15	20.9200	20.9450	20.9200	20.9450	-0.052%	1,315	+4.798%
2026-04-14	20.9500	20.9600	20.9500	20.9559	+0.759%	4,168	+4.744%
2026-04-13	20.7650	20.7980	20.7650	20.7980	+0.571%	1,288	+5.539%
2026-04-10	20.6800	20.6800	20.6800	20.6800	+0.121%	1	+6.141%
2026-04-09	20.6550	20.6550	20.6550	20.6550	+0.244%	2	+6.270%
2026-04-08	20.6047	20.6047	20.6047	20.6047	0.000%	0	+6.529%

.dark-mode .Dx2QhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx2QhV{ color: #333333; background-color: white; border: 2px solid #333333; }BUFEFT Vest Laddered Emerging Markets Buffer ETFstock BATS ETF

BUFE
FT Vest Laddered Emerging Markets Buffer ETF
stock BATS ETF