Dark

BUFD
FT Vest Laddered Deep Buffer ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

29.89USD+0.285%(+0.09)185,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.80)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.89USD0.000%(0.00)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.7600	29.900000	29.730000	29.8850	+0.285%	185,005	0.000%
2026-07-30	29.6700	29.830000	29.665000	29.8000	+0.693%	326,538	+0.285%
2026-07-29	29.7200	29.815000	29.590100	29.5950	-0.621%	291,882	+0.980%
2026-07-28	29.7100	29.815000	29.690000	29.7800	+0.118%	265,989	+0.353%
2026-07-27	29.8300	29.850000	29.685000	29.7450	+0.118%	213,464	+0.471%
2026-07-24	29.7300	29.800000	29.691100	29.7100	0.000%	170,310	+0.589%
2026-07-23	29.7600	29.760000	29.650000	29.7100	-0.536%	310,673	+0.589%
2026-07-22	29.8200	29.880000	29.820000	29.8700	0.000%	546,536	+0.050%
2026-07-21	29.8300	29.890000	29.775000	29.8700	+0.370%	334,017	+0.050%
2026-07-20	29.8500	29.850000	29.744200	29.7600	0.000%	168,732	+0.420%
2026-07-17	29.7000	29.825000	29.700000	29.7600	-0.352%	234,729	+0.420%
2026-07-16	29.8700	29.910000	29.840000	29.8650	-0.150%	271,135	+0.067%
2026-07-15	29.9100	29.939500	29.854000	29.9100	+0.100%	196,321	-0.084%
2026-07-14	29.8700	29.880000	29.780100	29.8800	+0.201%	275,478	+0.017%
2026-07-13	29.8700	29.870000	29.790500	29.8200	-0.268%	177,843	+0.218%
2026-07-10	29.8700	29.905000	29.810000	29.9000	+0.184%	217,387	-0.050%
2026-07-09	29.8000	29.860000	29.759000	29.8450	+0.286%	287,687	+0.134%
2026-07-08	29.7300	29.760000	29.650000	29.7600	-0.067%	225,222	+0.420%
2026-07-07	29.7500	29.810000	29.740000	29.7800	-0.101%	234,397	+0.353%
2026-07-06	29.7800	29.820000	29.763800	29.8100	+0.303%	177,231	+0.252%
2026-07-02	29.8100	29.810000	29.640000	29.7200	+0.050%	341,999	+0.555%
2026-07-01	29.7100	29.760000	29.660000	29.7050	-0.050%	784,805	+0.606%
2026-06-30	29.6600	29.750000	29.635000	29.7200	+0.202%	258,175	+0.555%
2026-06-29	29.6000	29.660000	29.500000	29.6600	+0.508%	205,753	+0.759%
2026-06-26	29.4100	29.560000	29.410000	29.5100	-0.102%	531,140	+1.271%
2026-06-25	29.5500	29.585000	29.470000	29.5400	-0.034%	258,670	+1.168%
2026-06-24	29.4900	29.610000	29.480100	29.5500	+0.085%	255,364	+1.134%
2026-06-23	29.4100	29.585000	29.410000	29.5250	-0.489%	269,334	+1.219%
2026-06-22	29.6000	29.730000	29.600000	29.6700	-0.067%	305,681	+0.725%
2026-06-18	29.6200	29.720000	29.620000	29.6900	+0.338%	267,691	+0.657%
2026-06-17	29.7400	29.740000	29.540100	29.5900	-0.404%	642,510	+0.997%
2026-06-16	29.8000	29.800000	29.690000	29.7100	-0.101%	138,133	+0.589%
2026-06-15	29.7300	29.750000	29.680000	29.7400	+0.575%	358,313	+0.488%
2026-06-12	29.5600	29.580000	29.450000	29.5700	+0.169%	347,618	+1.065%
2026-06-11	29.4100	29.540000	29.315000	29.5200	+0.751%	318,298	+1.236%
2026-06-10	29.3600	29.490000	29.300000	29.3000	-0.678%	386,770	+1.997%
2026-06-09	29.5900	29.619900	29.269100	29.5000	-0.102%	354,262	+1.305%
2026-06-08	29.5200	29.590000	29.510100	29.5300	+0.136%	197,542	+1.202%
2026-06-05	29.6300	29.665000	29.450000	29.4900	-0.774%	217,181	+1.339%
2026-06-04	29.6700	29.720000	29.650000	29.7200	+0.152%	202,394	+0.555%
2026-06-03	29.7300	29.730000	29.645000	29.6750	-0.084%	223,458	+0.708%
2026-06-02	29.7200	29.720000	29.680000	29.7000	-0.067%	168,070	+0.623%
2026-06-01	29.7000	29.720000	29.640000	29.7200	+0.067%	150,770	+0.555%
2026-05-29	29.6900	29.717000	29.645000	29.7000	+0.169%	302,517	+0.623%
2026-05-28	29.6300	29.670000	29.590000	29.6500	+0.101%	224,762	+0.793%
2026-05-27	29.5700	29.625000	29.570000	29.6200	+0.101%	225,739	+0.895%
2026-05-26	29.5200	29.610000	29.520000	29.5900	+0.135%	277,786	+0.997%
2026-05-22	29.5600	29.600000	29.530000	29.5500	+0.136%	133,583	+1.134%
2026-05-21	29.4600	29.520000	29.420100	29.5100	+0.204%	253,134	+1.271%
2026-05-20	29.3400	29.480000	29.340000	29.4500	+0.255%	237,801	+1.477%
2026-05-19	29.3900	29.420000	29.330000	29.3750	-0.119%	420,101	+1.736%
2026-05-18	29.4000	29.445000	29.350000	29.4100	-0.034%	499,979	+1.615%
2026-05-15	29.3800	29.450000	29.380000	29.4200	-0.305%	353,010	+1.581%
2026-05-14	29.4900	29.510000	29.440000	29.5100	+0.340%	207,648	+1.271%
2026-05-13	29.3700	29.460000	29.370000	29.4100	+0.034%	210,178	+1.615%
2026-05-12	29.4100	29.415600	29.326026	29.4000	-0.068%	728,067	+1.650%
2026-05-11	29.4100	29.440000	29.400000	29.4200	+0.017%	228,570	+1.581%
2026-05-08	29.3500	29.430000	29.350000	29.4150	+0.221%	175,623	+1.598%
2026-05-07	29.4100	29.410000	29.310000	29.3500	-0.102%	246,262	+1.823%
2026-05-06	29.2800	29.380000	29.280000	29.3800	+0.376%	355,299	+1.719%
2026-05-05	29.2500	29.280000	29.228000	29.2700	+0.308%	198,351	+2.101%
2026-05-04	29.2100	29.240000	29.140000	29.1800	0.000%	195,067	+2.416%
2026-05-01	29.1800	29.280000	29.180000	29.1800	-0.034%	118,467	+2.416%
2026-04-30	29.1600	29.210000	29.070100	29.1900	+0.344%	212,228	+2.381%
2026-04-29	29.0900	29.110000	29.040000	29.0900	0.000%	279,074	+2.733%
2026-04-28	29.1600	29.160000	29.040000	29.0900	-0.120%	225,838	+2.733%
2026-04-27	29.0900	29.130000	29.079900	29.1250	+0.052%	158,973	+2.609%
2026-04-24	29.0900	29.115000	29.020200	29.1100	+0.276%	300,803	+2.662%
2026-04-23	29.0400	29.060000	28.900100	29.0300	-0.069%	217,858	+2.945%
2026-04-22	28.9900	29.050000	28.990000	29.0500	+0.450%	234,104	+2.874%
2026-04-21	29.0000	29.079500	28.916000	28.9200	-0.310%	117,658	+3.337%
2026-04-20	29.0300	29.040000	28.980000	29.0100	-0.138%	302,322	+3.016%
2026-04-17	29.0000	29.079900	28.990000	29.0500	+0.345%	174,038	+2.874%
2026-04-16	28.9500	28.950000	28.860000	28.9500	+0.138%	457,470	+3.230%
2026-04-15	28.8900	28.911200	28.820000	28.9100	+0.277%	185,129	+3.373%
2026-04-14	28.7700	28.850000	28.740000	28.8300	+0.418%	534,778	+3.659%
2026-04-13	28.4700	28.710000	28.470000	28.7100	+0.596%	107,336	+4.093%
2026-04-10	28.5900	28.680000	28.540000	28.5400	-0.035%	121,729	+4.713%
2026-04-09	28.3900	28.610000	28.390000	28.5500	+0.144%	241,659	+4.676%
2026-04-08	28.4900	28.520000	28.420000	28.5090	+1.185%	360,643	+4.827%
2026-04-07	28.0900	28.175000	27.990100	28.1750	-0.018%	403,131	+6.069%
2026-04-06	28.1600	28.180000	28.070000	28.1800	+0.392%	301,010	+6.050%
2026-04-02	27.8400	28.130000	27.840000	28.0700	0.000%	337,995	+6.466%
2026-04-01	28.0100	28.145693	28.010000	28.0700	+0.250%	524,128	+6.466%
2026-03-31	27.7800	28.000000	27.700000	28.0000	+1.523%	364,380	+6.732%
2026-03-30	27.7800	27.780000	27.519000	27.5800	-0.145%	225,644	+8.358%
2026-03-27	27.8200	27.820000	27.590000	27.6200	-0.826%	458,005	+8.201%
2026-03-26	28.0400	28.040000	27.840000	27.8500	-0.819%	185,618	+7.307%
2026-03-25	28.1200	28.130000	28.030000	28.0800	+0.250%	231,145	+6.428%
2026-03-24	28.0000	28.069800	27.910000	28.0100	-0.178%	319,272	+6.694%
2026-03-23	28.1000	28.180000	28.010000	28.0600	+0.718%	572,739	+6.504%
2026-03-20	28.0000	28.030000	27.820000	27.8600	-0.677%	173,544	+7.268%
2026-03-19	27.9700	28.125000	27.970000	28.0500	-0.178%	356,703	+6.542%
2026-03-18	28.2500	28.250000	28.090000	28.1000	-0.566%	195,559	+6.352%
2026-03-17	28.3000	28.315500	28.240000	28.2600	+0.159%	157,595	+5.750%
2026-03-16	28.1900	28.240000	28.161800	28.2150	+0.552%	164,520	+5.919%
2026-03-13	28.2100	28.250000	28.050000	28.0600	-0.284%	358,986	+6.504%
2026-03-12	28.2800	28.280000	28.130000	28.1400	-0.636%	188,004	+6.201%
2026-03-11	28.2500	28.360000	28.250000	28.3200	+0.106%	283,587	+5.526%
2026-03-10	28.2700	28.420000	28.270000	28.2900	-0.212%	232,744	+5.638%
2026-03-09	28.1000	28.370000	28.040000	28.3500	+0.496%	596,147	+5.414%
2026-03-06	28.2500	28.300000	28.180000	28.2100	-0.704%	143,286	+5.938%
2026-03-05	28.4200	28.445000	28.290000	28.4100	-0.070%	311,369	+5.192%
2026-03-04	28.4200	28.490000	28.360000	28.4300	+0.318%	160,254	+5.118%
2026-03-03	28.1900	28.410000	28.163900	28.3400	-0.457%	225,775	+5.452%
2026-03-02	28.2600	28.645000	28.260000	28.4700	0.000%	159,201	+4.970%
2026-02-27	28.3800	28.470000	28.380000	28.4700	-0.035%	241,453	+4.970%
2026-02-26	28.5400	28.546900	28.410000	28.4800	-0.280%	150,379	+4.933%
2026-02-25	28.5700	28.570000	28.500000	28.5600	+0.422%	172,096	+4.639%
2026-02-24	28.3600	28.460000	28.360000	28.4400	+0.282%	239,190	+5.081%
2026-02-23	28.4500	28.506000	28.330000	28.3600	-0.456%	497,254	+5.377%
2026-02-20	28.4100	28.520000	28.380000	28.4900	+0.317%	318,963	+4.896%
2026-02-19	28.3900	28.445000	28.375000	28.4000	-0.141%	205,654	+5.229%
2026-02-18	28.3700	28.500000	28.370000	28.4400	+0.353%	252,380	+5.081%
2026-02-17	28.2900	28.410000	28.240000	28.3400	-0.071%	319,852	+5.452%
2026-02-13	28.3800	28.430000	28.320100	28.3600	+0.035%	249,407	+5.377%
2026-02-12	28.5500	28.550000	28.330000	28.3500	-0.561%	268,210	+5.414%
2026-02-11	28.5700	28.570000	28.450000	28.5100	+0.035%	462,680	+4.823%
2026-02-10	28.5900	28.590000	28.482000	28.5000	-0.070%	207,359	+4.860%
2026-02-09	28.4600	28.549300	28.432000	28.5200	+0.158%	286,151	+4.786%
2026-02-06	28.3100	28.505000	28.310000	28.4750	+0.939%	213,657	+4.952%
2026-02-05	28.2600	28.330000	28.200000	28.2100	-0.599%	335,085	+5.938%
2026-02-04	28.4100	28.450000	28.313800	28.3800	-0.141%	411,248	+5.303%
2026-02-03	28.5300	28.530000	28.335000	28.4200	-0.176%	308,592	+5.155%
2026-02-02	28.3500	28.533500	28.350000	28.4700	+0.141%	293,854	+4.970%
2026-01-30	28.4700	28.482085	28.380000	28.4300	-0.179%	259,654	+5.118%
2026-01-29	28.5200	28.520000	28.340000	28.4810	+0.004%	439,776	+4.930%
2026-01-28	28.5400	28.590000	28.460100	28.4800	-0.070%	156,427	+4.933%
2026-01-27	28.4650	28.580000	28.460000	28.5000	+0.105%	244,256	+4.860%
2026-01-26	28.4600	28.487000	28.424000	28.4700	+0.176%	221,197	+4.970%
2026-01-23	28.4600	28.460000	28.380000	28.4200	+0.035%	227,736	+5.155%
2026-01-22	28.3900	28.440000	28.360100	28.4100	+0.212%	242,859	+5.192%
2026-01-21	28.3000	28.400000	28.230000	28.3500	+0.603%	584,848	+5.414%
2026-01-20	28.2400	28.350000	28.180000	28.1800	-0.810%	306,363	+6.050%
2026-01-16	28.4300	28.465000	28.410000	28.4100	-0.046%	251,043	+5.192%
2026-01-15	28.4400	28.480000	28.410100	28.4230	+0.046%	368,389	+5.144%
2026-01-14	28.4000	28.420000	28.340000	28.4100	-0.070%	315,131	+5.192%
2026-01-13	28.4300	28.488900	28.410000	28.4300	-0.035%	381,583	+5.118%
2026-01-12	28.3400	28.475000	28.340000	28.4400	-0.035%	244,092	+5.081%
2026-01-09	28.4000	28.459200	28.370000	28.4500	+0.282%	263,193	+5.044%
2026-01-08	28.3300	28.380000	28.330000	28.3700	+0.071%	166,206	+5.340%
2026-01-07	28.3800	28.425000	28.345000	28.3500	-0.106%	337,343	+5.414%
2026-01-06	28.3200	28.416400	28.317400	28.3800	+0.123%	405,222	+5.303%
2026-01-05	28.3300	28.370000	28.310000	28.3450	+0.212%	411,208	+5.433%
2026-01-02	28.3200	28.330000	28.230000	28.2850	+0.159%	218,811	+5.657%
2025-12-31	28.2900	28.310100	28.240000	28.2400	-0.493%	193,187	+5.825%
2025-12-30	28.3600	28.380000	28.310000	28.3800	+0.141%	344,569	+5.303%
2025-12-29	28.2500	28.360000	28.250000	28.3400	-0.035%	166,481	+5.452%
2025-12-26	28.3600	28.360000	28.320000	28.3500	-0.106%	107,958	+5.414%
2025-12-24	28.3500	28.380000	28.280100	28.3800	+0.247%	118,130	+5.303%
2025-12-23	28.2500	28.320000	28.241200	28.3100	+0.248%	208,277	+5.563%
2025-12-22	28.1900	28.270000	28.190000	28.2400	+0.160%	455,990	+5.825%
2025-12-19	28.1250	28.450000	28.120000	28.1950	+0.338%	296,998	+5.994%
2025-12-18	28.1400	28.140000	28.040000	28.1000	+0.465%	134,828	+6.352%
2025-12-17	28.0900	28.130000	27.970000	27.9700	-0.516%	245,995	+6.847%
2025-12-16	28.1200	28.160000	28.050900	28.1150	-0.089%	241,727	+6.296%
2025-12-15	28.1800	28.180000	28.088900	28.1400	+0.036%	202,548	+6.201%
2025-12-12	28.1900	28.190000	28.066000	28.1300	-0.248%	210,143	+6.239%
2025-12-11	28.1500	28.230000	28.085000	28.2000	+0.035%	304,839	+5.975%
2025-12-10	28.1200	28.220000	28.060100	28.1900	+0.249%	154,341	+6.013%
2025-12-09	28.0800	28.130000	28.076300	28.1200	+0.107%	177,215	+6.277%
2025-12-08	28.1800	28.180000	28.059000	28.0900	-0.142%	210,979	+6.390%
2025-12-05	28.1200	28.170000	28.095000	28.1300	+0.071%	140,709	+6.239%
2025-12-04	28.1100	28.115000	28.040000	28.1100	+0.107%	212,055	+6.314%
2025-12-03	28.0000	28.080000	27.985000	28.0800	+0.143%	121,018	+6.428%
2025-12-02	28.0000	28.060000	28.000000	28.0400	+0.071%	198,760	+6.580%
2025-12-01	28.0000	28.060000	27.980000	28.0200	-0.143%	232,870	+6.656%
2025-11-28	28.0600	28.060000	27.950100	28.0600	+0.214%	43,072	+6.504%
2025-11-26	27.9700	28.060000	27.920100	28.0000	+0.297%	260,301	+6.732%
2025-11-25	27.8600	27.920000	27.720000	27.9170	+0.349%	465,047	+7.049%
2025-11-24	27.7000	28.140000	27.610000	27.8200	+0.542%	488,588	+7.423%
2025-11-21	27.5600	27.700000	27.430000	27.6700	+0.728%	331,862	+8.005%
2025-11-20	27.8050	27.836000	27.460000	27.4700	-0.518%	332,173	+8.791%
2025-11-19	27.5700	27.685400	27.560000	27.6130	+0.047%	151,478	+8.228%
2025-11-18	27.6300	27.650000	27.505000	27.6000	-0.289%	198,321	+8.279%
2025-11-17	27.7600	27.798000	27.601000	27.6800	-0.360%	205,520	+7.966%
2025-11-14	27.7300	27.820000	27.674111	27.7800	+0.036%	254,684	+7.577%
2025-11-13	27.8900	27.890000	27.730100	27.7700	-0.537%	303,457	+7.616%
2025-11-12	27.9800	27.980000	27.870100	27.9200	0.000%	204,753	+7.038%
2025-11-11	27.9300	27.930000	27.850000	27.9200	+0.143%	173,725	+7.038%
2025-11-10	27.9000	27.900000	27.810100	27.8800	+0.541%	269,657	+7.192%
2025-11-07	27.6600	27.765000	27.584400	27.7300	-0.036%	358,037	+7.771%
2025-11-06	27.8800	27.880000	27.700000	27.7400	-0.323%	309,375	+7.733%
2025-11-05	27.7500	27.885200	27.750000	27.8300	+0.036%	258,156	+7.384%
2025-11-04	27.7800	27.830000	27.750000	27.8200	-0.179%	242,524	+7.423%
2025-11-03	27.8300	27.890000	27.810000	27.8700	+0.036%	150,041	+7.230%
2025-10-31	27.9400	27.940000	27.813000	27.8600	+0.108%	153,800	+7.268%
2025-10-30	27.8900	27.899900	27.810000	27.8300	-0.322%	441,581	+7.384%
2025-10-29	27.9700	27.970000	27.860000	27.9200	-0.036%	418,316	+7.038%
2025-10-28	27.9800	27.980000	27.900000	27.9300	0.000%	129,617	+7.000%
2025-10-27	27.9400	27.940000	27.870000	27.9300	+0.287%	135,134	+7.000%
2025-10-24	27.8400	27.864900	27.810000	27.8500	+0.252%	144,192	+7.307%
2025-10-23	27.7000	27.825000	27.690100	27.7800	+0.398%	67,144	+7.577%
2025-10-22	27.7200	27.750000	27.600100	27.6700	-0.288%	115,530	+8.005%
2025-10-21	27.7100	27.810000	27.710000	27.7500	0.000%	201,717	+7.694%
2025-10-20	27.6900	27.780000	27.665000	27.7500	+0.471%	135,292	+7.694%
2025-10-17	27.5100	27.650000	27.505000	27.6200	+0.327%	117,604	+8.201%
2025-10-16	27.6000	27.640000	27.460100	27.5300	-0.181%	96,447	+8.554%
2025-10-15	27.6900	27.718400	27.513000	27.5800	0.000%	154,203	+8.358%
2025-10-14	27.5500	27.650000	27.430000	27.5800	-0.091%	131,253	+8.358%
2025-10-13	27.5550	27.649900	27.523500	27.6050	+0.711%	124,438	+8.259%
2025-10-10	27.7200	27.720000	27.380000	27.4100	-0.904%	158,219	+9.030%
2025-10-09	27.6900	27.726500	27.660000	27.6600	-0.162%	96,681	+8.044%
2025-10-08	27.6800	27.747000	27.650000	27.7050	+0.163%	268,763	+7.869%
2025-10-07	27.7400	27.740000	27.620100	27.6600	-0.036%	134,071	+8.044%
2025-10-06	27.6600	27.705000	27.640100	27.6700	+0.036%	156,082	+8.005%
2025-10-03	27.6400	27.710000	27.580000	27.6600	+0.098%	257,102	+8.044%
2025-10-02	27.6900	27.700000	27.610000	27.6330	-0.116%	148,809	+8.150%
2025-10-01	27.5600	27.690000	27.560000	27.6650	+0.090%	508,524	+8.025%
2025-09-30	27.5900	27.660000	27.552700	27.6400	+0.290%	513,364	+8.122%
2025-09-29	27.5900	27.609900	27.551400	27.5600	-0.036%	128,277	+8.436%
2025-09-26	27.4800	27.570000	27.470100	27.5700	+0.419%	266,480	+8.397%
2025-09-25	27.4800	27.495000	27.406900	27.4550	-0.182%	184,066	+8.851%
2025-09-24	27.5700	27.570000	27.471900	27.5050	-0.127%	152,675	+8.653%
2025-09-23	27.5900	27.765000	27.490000	27.5400	-0.181%	235,286	+8.515%
2025-09-22	27.5600	27.660000	27.538800	27.5900	+0.218%	529,901	+8.318%
2025-09-19	27.5300	27.600000	27.517600	27.5300	-0.036%	158,602	+8.554%
2025-09-18	27.5700	27.606900	27.490000	27.5400	+0.218%	198,823	+8.515%
2025-09-17	27.5000	27.730000	27.380000	27.4800	-0.036%	197,034	+8.752%
2025-09-16	27.5200	27.529600	27.470000	27.4900	-0.018%	238,033	+8.712%
2025-09-15	27.5400	27.540000	27.460100	27.4950	+0.164%	237,854	+8.692%
2025-09-12	27.4800	27.653500	27.440000	27.4500	-0.073%	159,870	+8.871%
2025-09-11	27.4400	27.480000	27.420000	27.4700	+0.292%	169,148	+8.791%
2025-09-10	27.4400	27.510000	27.345000	27.3900	+0.256%	234,209	+9.109%
2025-09-09	27.3500	27.380000	27.300000	27.3200	+0.037%	154,252	+9.389%
2025-09-08	27.2900	27.340000	27.290000	27.3100	+0.037%	174,177	+9.429%
2025-09-05	27.3300	27.395400	27.225000	27.3000	-0.073%	112,539	+9.469%
2025-09-04	27.2500	27.320000	27.220300	27.3200	+0.404%	150,040	+9.389%
2025-09-03	27.2000	27.220000	27.130000	27.2100	+0.332%	204,181	+9.831%
2025-09-02	27.1000	27.178500	27.004900	27.1200	-0.367%	180,097	+10.195%
2025-08-29	27.2500	27.299600	27.184700	27.2200	-0.147%	139,591	+9.791%
2025-08-28	27.2100	27.330000	27.210000	27.2600	+0.037%	180,594	+9.629%
2025-08-27	27.2400	27.275000	27.200300	27.2500	+0.037%	135,608	+9.670%
2025-08-26	27.2000	27.240000	27.150000	27.2400	+0.221%	181,279	+9.710%
2025-08-25	27.1900	27.230000	27.107000	27.1800	-0.074%	284,065	+9.952%
2025-08-22	27.0300	27.239000	26.990000	27.2000	+0.703%	254,904	+9.871%
2025-08-21	27.0500	27.082100	26.980000	27.0100	-0.203%	110,658	+10.644%
2025-08-20	27.0600	27.143700	26.960000	27.0650	-0.129%	158,901	+10.419%
2025-08-19	27.1300	27.169800	27.060000	27.1000	-0.258%	245,955	+10.277%
2025-08-18	27.1600	27.180000	27.110000	27.1700	+0.111%	279,092	+9.993%
2025-08-15	27.2100	27.210000	27.129400	27.1400	-0.092%	106,496	+10.114%
2025-08-14	27.1000	27.190000	27.100000	27.1650	+0.055%	244,345	+10.013%
2025-08-13	27.1400	27.180000	27.120300	27.1500	+0.092%	188,491	+10.074%
2025-08-12	27.0300	27.140000	27.026200	27.1250	+0.444%	183,607	+10.175%
2025-08-11	27.0500	27.070000	26.970100	27.0050	-0.129%	221,446	+10.665%
2025-08-08	26.9800	27.040000	26.962400	27.0400	+0.371%	713,694	+10.521%
2025-08-07	27.0100	27.010000	26.850000	26.9400	-0.037%	161,382	+10.932%
2025-08-06	26.8700	26.960000	26.840000	26.9500	+0.372%	172,787	+10.891%
2025-08-05	26.9300	26.930000	26.800000	26.8500	-0.223%	164,906	+11.304%
2025-08-04	26.8000	26.926700	26.800000	26.9100	+0.787%	111,871	+11.055%
2025-08-01	26.7900	26.790000	26.639100	26.7000	-0.670%	177,823	+11.929%
2025-07-31	27.0400	27.040000	26.879600	26.8800	-0.223%	206,836	+11.179%
2025-07-30	26.9700	27.019900	26.870000	26.9400	+0.011%	188,509	+10.932%
2025-07-29	27.0100	27.025000	26.910000	26.9370	-0.048%	182,322	+10.944%
2025-07-28	26.9900	26.999900	26.930000	26.9500	-0.074%	138,765	+10.891%
2025-07-25	26.9200	26.977900	26.860000	26.9700	+0.295%	155,366	+10.808%
2025-07-24	26.9200	26.939500	26.889700	26.8908	-0.034%	299,169	+11.135%
2025-07-23	26.8600	26.920000	26.793000	26.9000	+0.373%	359,840	+11.097%
2025-07-22	26.7900	26.810000	26.730000	26.8000	+0.149%	161,468	+11.511%
2025-07-21	26.7400	26.840000	26.740000	26.7600	-0.037%	574,618	+11.678%
2025-07-18	26.7900	26.795000	26.728000	26.7700	+0.187%	212,269	+11.636%
2025-07-17	26.6400	26.805000	26.640000	26.7200	+0.244%	145,381	+11.845%
2025-07-16	26.6200	26.712100	26.580000	26.6550	+0.094%	204,379	+12.118%
2025-07-15	26.7500	26.750000	26.609300	26.6300	-0.225%	133,851	+12.223%
2025-07-14	26.6600	26.710000	26.612400	26.6900	+0.075%	137,611	+11.971%
2025-07-11	26.6400	26.690000	26.600000	26.6700	0.000%	151,196	+12.055%
2025-07-10	26.6700	26.843600	26.620000	26.6700	0.000%	156,163	+12.055%
2025-07-09	26.6400	26.690000	26.236900	26.6700	+0.376%	151,664	+12.055%
2025-07-08	26.5300	26.640000	26.521000	26.5700	-0.150%	177,036	+12.476%
2025-07-07	26.6900	26.690000	26.510000	26.6100	-0.300%	610,819	+12.307%
2025-07-03	26.6500	26.905000	26.580800	26.6900	+0.414%	282,386	+11.971%
2025-07-02	26.5400	26.620000	26.470000	26.5800	+0.226%	708,744	+12.434%
2025-07-01	26.4650	26.589900	26.451300	26.5200	-0.151%	227,733	+12.689%
2025-06-30	26.5200	26.571800	26.433000	26.5600	+0.492%	208,944	+12.519%
2025-06-27	26.3700	26.864100	26.350000	26.4300	+0.152%	162,790	+13.072%
2025-06-26	26.3500	26.468900	26.290000	26.3900	+0.380%	110,245	+13.244%
2025-06-25	26.3300	26.346400	26.229200	26.2900	+0.038%	510,371	+13.674%
2025-06-24	26.2700	26.388100	26.130000	26.2800	+0.690%	189,500	+13.718%
2025-06-23	25.9800	26.100000	25.820000	26.1000	+0.675%	422,910	+14.502%
2025-06-20	26.0700	26.070000	25.890900	25.9250	-0.096%	227,286	+15.275%
2025-06-18	25.9300	26.068100	25.930000	25.9500	-0.154%	155,903	+15.164%
2025-06-17	26.0300	26.079900	25.920100	25.9900	-0.345%	202,115	+14.987%
2025-06-16	25.9800	26.150000	25.980000	26.0800	+0.462%	143,262	+14.590%
2025-06-13	26.0200	26.080000	25.900000	25.9600	-0.651%	112,282	+15.119%
2025-06-12	26.0500	26.170000	26.007400	26.1300	+0.346%	95,944	+14.370%
2025-06-11	26.1000	26.160000	26.000000	26.0400	-0.192%	205,915	+14.766%
2025-06-10	26.0300	26.140000	25.880000	26.0900	+0.385%	151,703	+14.546%
2025-06-09	25.9600	26.069500	25.900000	25.9900	-0.077%	155,476	+14.987%
2025-06-06	25.9500	26.109900	25.900000	26.0100	+0.580%	449,948	+14.898%
2025-06-05	25.9600	26.010000	25.794500	25.8600	-0.270%	107,690	+15.565%
2025-06-04	25.8900	26.040000	25.870000	25.9300	-0.039%	132,812	+15.253%
2025-06-03	25.8400	25.960000	25.810000	25.9400	+0.309%	117,490	+15.208%
2025-06-02	25.7200	25.860000	25.614900	25.8600	+0.388%	108,807	+15.565%
2025-05-30	25.7500	25.860000	25.291900	25.7600	-0.078%	107,568	+16.013%
2025-05-29	25.8600	25.880000	25.650000	25.7800	+0.429%	86,181	+15.923%
2025-05-28	25.7700	25.790000	25.670000	25.6700	-0.504%	155,474	+16.420%
2025-05-27	25.6800	25.800000	25.580000	25.8000	+1.216%	158,363	+15.833%
2025-05-23	25.3600	25.542400	25.360000	25.4900	-0.391%	54,400	+17.242%
2025-05-22	25.5900	25.689900	25.480000	25.5900	-0.078%	248,321	+16.784%
2025-05-21	25.7300	25.820000	25.516600	25.6100	-0.890%	231,104	+16.693%
2025-05-20	25.8700	25.870000	25.730800	25.8400	0.000%	129,275	+15.654%
2025-05-19	25.7100	25.910000	25.670100	25.8400	+0.039%	163,450	+15.654%
2025-05-16	25.7400	25.880000	25.680800	25.8300	+0.428%	169,262	+15.699%
2025-05-15	25.6200	25.820000	25.264800	25.7200	+0.351%	358,636	+16.194%
2025-05-14	25.6200	25.720000	25.600000	25.6300	-0.078%	152,637	+16.602%
2025-05-13	25.5400	25.710000	25.540000	25.6500	+0.431%	135,304	+16.511%
2025-05-12	25.4100	25.540000	25.330000	25.5400	+1.997%	168,598	+17.013%
2025-05-09	25.0800	25.110000	24.980000	25.0400	-0.080%	164,889	+19.349%
2025-05-08	25.0500	25.260000	24.976800	25.0600	+0.360%	120,106	+19.254%
2025-05-07	24.9500	24.988000	24.800000	24.9700	+0.201%	509,090	+19.684%
2025-05-06	24.8800	25.000000	24.830000	24.9200	-0.400%	199,319	+19.924%
2025-05-05	25.0100	25.110000	24.930000	25.0200	-0.239%	130,601	+19.444%
2025-05-02	24.9900	25.198900	24.990000	25.0800	+0.642%	426,442	+19.159%
2025-05-01	24.8800	25.049900	24.840000	24.9200	+0.646%	441,296	+19.924%
2025-04-30	24.5700	24.840000	24.430000	24.7600	-0.081%	179,849	+20.699%
2025-04-29	24.6400	24.802400	24.603900	24.7800	+0.365%	121,070	+20.601%
2025-04-28	24.7100	24.999900	24.500000	24.6900	0.000%	79,944	+21.041%
2025-04-25	24.6000	24.690000	24.468900	24.6900	+0.652%	122,821	+21.041%
2025-04-24	24.2800	24.615000	24.280000	24.5300	+0.947%	103,914	+21.830%
2025-04-23	24.3500	24.607200	24.240000	24.3000	+0.830%	233,152	+22.984%
2025-04-22	23.9400	24.129500	23.890000	24.1000	+1.474%	90,714	+24.004%
2025-04-21	23.9100	23.925000	23.660000	23.7500	-1.411%	175,126	+25.832%
2025-04-17	24.1300	24.193400	23.971500	24.0900	+0.042%	167,366	+24.056%
2025-04-16	24.2500	24.320000	23.777300	24.0800	-1.190%	181,167	+24.107%
2025-04-15	24.4100	24.539500	24.340000	24.3700	-0.327%	140,410	+22.630%
2025-04-14	24.5500	24.600000	24.330000	24.4500	+0.411%	453,314	+22.229%
2025-04-11	24.0500	24.460000	23.993000	24.3500	+0.954%	306,517	+22.731%
2025-04-10	24.2600	24.320000	23.770000	24.1200	-1.471%	415,105	+23.901%
2025-04-09	23.3000	24.594000	23.300000	24.4800	+4.392%	314,153	+22.079%
2025-04-08	24.0900	24.090000	23.233800	23.4500	-0.720%	459,326	+27.441%
2025-04-07	23.1800	24.017400	23.040000	23.6200	0.000%	724,204	+26.524%
2025-04-04	24.0600	24.220000	23.557300	23.6200	-3.157%	1,294,268	+26.524%
2025-04-03	24.6500	24.661500	24.321000	24.3900	-2.829%	334,044	+22.530%
2025-04-02	24.8400	25.140000	24.780000	25.1000	+0.521%	137,804	+19.064%
2025-04-01	24.8500	25.035000	24.810000	24.9700	+0.080%	312,457	+19.684%
2025-03-31	24.7300	24.970000	24.616100	24.9500	+0.402%	658,075	+19.780%
2025-03-28	25.1300	25.130000	24.810100	24.8500	-1.075%	111,432	+20.262%
2025-03-27	25.1200	25.260000	25.110800	25.1200	-0.357%	274,316	+18.969%
2025-03-26	25.3800	25.380000	25.139900	25.2100	-0.552%	126,361	+18.544%
2025-03-25	25.3100	25.420000	25.290300	25.3500	+0.158%	136,622	+17.890%
2025-03-24	25.2000	25.385000	25.200000	25.3100	+1.078%	193,790	+18.076%
2025-03-21	24.8700	25.110000	24.864600	25.0400	-0.120%	79,987	+19.349%
2025-03-20	25.0200	25.189600	24.980100	25.0700	-0.199%	128,726	+19.206%
2025-03-19	24.9500	25.215500	24.546700	25.1200	+0.722%	138,099	+18.969%
2025-03-18	25.0600	25.060000	24.880000	24.9400	-0.558%	161,669	+19.828%
2025-03-17	24.9400	25.200000	24.940000	25.0800	+0.320%	341,972	+19.159%
2025-03-14	24.7850	25.040000	24.758400	25.0000	+1.379%	198,814	+19.540%
2025-03-13	24.8400	24.866000	24.580000	24.6600	-0.884%	287,950	+21.188%
2025-03-12	24.9200	25.095800	24.755800	24.8800	+0.242%	257,377	+20.117%
2025-03-11	24.8800	25.000000	24.680100	24.8200	-0.521%	372,776	+20.407%
2025-03-10	25.1700	25.170000	24.835000	24.9500	-1.539%	646,955	+19.780%
2025-03-07	25.1900	25.390000	25.070000	25.3400	+0.356%	304,725	+17.936%
2025-03-06	25.2900	25.590000	25.200000	25.2500	-1.174%	379,632	+18.356%
2025-03-05	25.4100	25.599500	25.270800	25.5500	+0.670%	293,580	+16.967%
2025-03-04	25.5100	25.565000	25.270000	25.3800	-0.704%	1,004,656	+17.750%
2025-03-03	25.8600	25.860000	25.456400	25.5600	-0.930%	185,899	+16.921%
2025-02-28	25.5900	25.800000	25.501700	25.8000	+0.821%	233,057	+15.833%
2025-02-27	25.8500	25.850000	25.550000	25.5900	-0.814%	310,498	+16.784%
2025-02-26	25.7800	25.899600	25.720000	25.8000	+0.155%	375,276	+15.833%
2025-02-25	25.8000	25.890000	25.680000	25.7600	-0.348%	361,513	+16.013%
2025-02-24	25.9600	25.960000	25.820000	25.8500	-0.232%	154,203	+15.609%
2025-02-21	26.0800	26.090000	25.870100	25.9100	-0.728%	219,052	+15.342%
2025-02-20	26.1200	26.120000	26.010000	26.1000	0.000%	182,351	+14.502%
2025-02-19	26.1000	26.120000	26.020100	26.1000	+0.230%	2,057,263	+14.502%
2025-02-18	26.0300	26.170000	26.000000	26.0400	-0.115%	193,318	+14.766%
2025-02-14	26.0600	26.086500	25.985300	26.0700	0.000%	221,389	+14.634%
2025-02-13	25.9900	26.070000	25.915000	26.0700	+0.540%	208,884	+14.634%
2025-02-12	25.8800	25.940000	25.740000	25.9300	-0.154%	220,390	+15.253%
2025-02-11	25.9100	25.970000	25.880100	25.9700	+0.077%	176,341	+15.075%
2025-02-10	25.9700	25.970000	25.870100	25.9500	+0.270%	172,238	+15.164%

.dark-mode .JK346Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JK346Q{ color: #333333; background-color: white; border: 2px solid #333333; }BUFDFT Vest Laddered Deep Buffer ETFstock BATS ETF

BUFD
FT Vest Laddered Deep Buffer ETF
stock BATS ETF