Dark

BUFB
Innovator Laddered Allocation Buffer ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

39.51USD+0.407%(+0.16)37,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.35)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

39.54USD+0.076%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	39.560000	39.560000	39.120000	39.5400	+0.483%	37,154	0.000%
2026-07-30	38.960000	39.350000	38.960000	39.3500	+1.001%	16,080	+0.483%
2026-07-29	39.380000	39.380000	38.950000	38.9600	-0.764%	35,019	+1.489%
2026-07-28	39.210000	39.350000	39.210000	39.2600	+0.216%	23,827	+0.713%
2026-07-27	39.220000	39.319900	39.030100	39.1752	-0.038%	21,182	+0.931%
2026-07-24	39.360000	39.360000	39.090100	39.1900	+0.102%	20,217	+0.893%
2026-07-23	39.212000	39.219900	39.010000	39.1500	-0.673%	17,850	+0.996%
2026-07-22	39.390000	39.529900	39.340000	39.4152	-0.114%	11,565	+0.317%
2026-07-21	39.270100	39.470000	39.270100	39.4600	+0.740%	18,989	+0.203%
2026-07-20	39.400000	39.440000	39.160000	39.1700	-0.356%	26,360	+0.945%
2026-07-17	40.030000	40.030000	39.200000	39.3100	-0.506%	63,302	+0.585%
2026-07-16	39.370000	39.600000	39.340100	39.5100	-0.252%	13,327	+0.076%
2026-07-15	39.555000	39.610000	39.420000	39.6100	+0.350%	25,430	-0.177%
2026-07-14	39.590000	39.590000	39.405000	39.4720	+0.107%	14,502	+0.172%
2026-07-13	39.350000	39.520000	39.350000	39.4300	-0.329%	16,688	+0.279%
2026-07-10	39.330000	39.580000	39.330000	39.5600	+0.203%	33,051	-0.051%
2026-07-09	39.320000	39.480800	39.320000	39.4800	+0.663%	6,598	+0.152%
2026-07-08	39.020000	39.300000	39.020000	39.2200	-0.153%	40,521	+0.816%
2026-07-07	39.230000	39.400900	39.210000	39.2800	-0.481%	39,898	+0.662%
2026-07-06	39.307200	39.470000	39.280000	39.4700	+0.509%	32,003	+0.177%
2026-07-02	39.450000	39.450000	39.060000	39.2700	+0.281%	50,986	+0.688%
2026-07-01	39.090000	39.359900	39.050000	39.1600	-0.382%	47,595	+0.970%
2026-06-30	39.200000	39.320000	39.100100	39.3100	+0.600%	16,079	+0.585%
2026-06-29	38.900000	39.130000	38.900000	39.0757	+0.906%	34,233	+1.188%
2026-06-26	38.570000	38.990000	38.570000	38.7250	-0.399%	20,008	+2.105%
2026-06-25	39.190000	39.190000	38.800100	38.8800	+0.152%	18,523	+1.698%
2026-06-24	38.760000	39.040000	38.760000	38.8211	-0.305%	24,363	+1.852%
2026-06-23	38.680000	39.030000	38.680000	38.9400	-0.499%	46,550	+1.541%
2026-06-22	39.080000	39.320000	39.070000	39.1352	-0.216%	33,205	+1.034%
2026-06-18	39.080000	39.240000	39.080000	39.2200	+0.538%	17,167	+0.816%
2026-06-17	39.190000	39.299900	38.870000	39.0100	-0.687%	15,019	+1.359%
2026-06-16	39.470000	39.470000	39.210000	39.2800	-0.153%	9,529	+0.662%
2026-06-15	39.255000	39.360000	39.255000	39.3400	+1.044%	24,582	+0.508%
2026-06-12	39.070000	39.070000	38.770000	38.9334	+0.112%	15,142	+1.558%
2026-06-11	38.505000	38.920000	38.410000	38.8900	+1.030%	16,570	+1.671%
2026-06-10	38.700000	38.840000	38.420000	38.4934	-0.682%	14,522	+2.719%
2026-06-09	39.070000	39.070000	38.350000	38.7577	-0.160%	92,896	+2.018%
2026-06-08	38.945000	39.050000	38.820000	38.8200	+0.155%	27,146	+1.855%
2026-06-05	39.170000	39.180000	38.730000	38.7600	-1.369%	90,989	+2.012%
2026-06-04	39.175000	39.360000	39.175000	39.2980	+0.224%	37,837	+0.616%
2026-06-03	39.290000	39.290000	39.160000	39.2100	-0.305%	11,948	+0.842%
2026-06-02	39.440000	39.440000	39.250100	39.3300	+0.102%	161,390	+0.534%
2026-06-01	40.120000	40.120000	39.230000	39.2900	-0.076%	93,892	+0.636%
2026-05-29	39.297500	39.320000	39.180100	39.3200	+0.319%	17,126	+0.560%
2026-05-28	39.169800	39.220000	39.105000	39.1950	+0.230%	13,017	+0.880%
2026-05-27	39.250000	39.250000	39.040100	39.1050	+0.077%	20,706	+1.112%
2026-05-26	39.157500	39.157500	39.020100	39.0751	+0.218%	34,345	+1.190%
2026-05-22	38.972000	39.070000	38.960600	38.9900	+0.223%	14,345	+1.411%
2026-05-21	38.839000	38.960000	38.774900	38.9033	+0.124%	20,689	+1.637%
2026-05-20	38.730000	38.880000	38.700000	38.8550	+0.464%	73,936	+1.763%
2026-05-19	38.760000	38.780000	38.610100	38.6756	-0.346%	97,777	+2.235%
2026-05-18	38.960000	38.960000	38.695000	38.8100	-0.026%	76,224	+1.881%
2026-05-15	38.720000	38.880000	38.720000	38.8200	-0.370%	51,741	+1.855%
2026-05-14	38.865000	38.990000	38.810000	38.9643	+0.475%	79,635	+1.478%
2026-05-13	38.773700	39.029900	38.670100	38.7800	+0.026%	212,671	+1.960%
2026-05-12	38.870000	38.870000	38.580000	38.7700	+0.052%	71,673	+1.986%
2026-05-11	38.780000	38.820000	38.740000	38.7500	+0.070%	25,235	+2.039%
2026-05-08	38.770000	38.770000	38.660000	38.7229	+0.422%	29,809	+2.110%
2026-05-07	38.530000	38.720000	38.530000	38.5600	-0.310%	14,825	+2.541%
2026-05-06	38.650000	38.680000	38.540100	38.6800	+0.677%	30,488	+2.223%
2026-05-05	38.570000	38.570000	38.340000	38.4200	+0.392%	19,947	+2.915%
2026-05-04	38.470000	38.470000	38.130000	38.2700	-0.235%	79,871	+3.319%
2026-05-01	38.520000	38.520000	38.280000	38.3600	+0.222%	83,636	+3.076%
2026-04-30	38.080000	38.320000	38.080000	38.2750	+0.597%	30,345	+3.305%
2026-04-29	38.010000	38.100000	37.961500	38.0477	-0.059%	10,647	+3.922%
2026-04-28	38.110000	38.120000	37.960100	38.0700	-0.197%	53,180	+3.861%
2026-04-27	38.160000	38.195000	38.079600	38.1450	+0.066%	14,328	+3.657%
2026-04-24	38.190000	38.190000	38.010000	38.1200	+0.342%	12,893	+3.725%
2026-04-23	38.150000	38.150000	37.884000	37.9900	-0.210%	29,459	+4.080%
2026-04-22	38.150000	38.150000	37.950000	38.0700	+0.794%	17,331	+3.861%
2026-04-21	37.950000	38.050000	37.770000	37.7700	-0.631%	9,254	+4.686%
2026-04-20	37.980000	38.030000	37.880000	38.0099	-0.052%	19,804	+4.026%
2026-04-17	37.920000	38.100000	37.920000	38.0297	+0.608%	13,966	+3.971%
2026-04-16	37.870000	37.870000	37.676800	37.8000	+0.292%	96,636	+4.603%
2026-04-15	37.480000	37.760000	37.480000	37.6900	+0.266%	12,776	+4.908%
2026-04-14	37.430000	37.595000	37.350000	37.5900	+0.822%	16,946	+5.188%
2026-04-13	37.065000	37.320000	37.018200	37.2835	+0.685%	31,185	+6.052%
2026-04-10	36.990000	37.190000	36.990000	37.0300	-0.269%	18,164	+6.778%
2026-04-09	36.910000	37.150000	36.890000	37.1300	+0.460%	481,018	+6.491%
2026-04-08	36.990000	36.990000	36.840000	36.9600	+1.706%	11,453	+6.981%
2026-04-07	36.140000	36.340000	36.010000	36.3400	+0.276%	163,289	+8.806%
2026-04-06	36.340000	36.348800	36.160000	36.2400	+0.304%	48,652	+9.106%
2026-04-02	35.870000	36.280000	35.870000	36.1300	-0.221%	9,982	+9.438%
2026-04-01	36.150000	36.280000	36.080000	36.2100	+0.835%	15,608	+9.196%
2026-03-31	35.570000	35.978600	35.520000	35.9100	+1.901%	22,326	+10.109%
2026-03-30	35.500000	35.500000	35.102000	35.2400	-0.227%	18,115	+12.202%
2026-03-27	35.620000	35.620000	35.271400	35.3200	-1.203%	9,292	+11.948%
2026-03-26	35.940000	36.070000	35.670000	35.7500	-1.189%	73,776	+10.601%
2026-03-25	36.300000	36.300000	36.080000	36.1800	+0.444%	21,575	+9.287%
2026-03-24	35.891600	36.110000	35.891600	36.0200	-0.277%	20,422	+9.772%
2026-03-23	36.300000	36.310000	36.000000	36.1200	+1.027%	9,094	+9.468%
2026-03-20	35.940000	36.030000	35.752700	35.7527	-1.085%	18,432	+10.593%
2026-03-19	36.040000	36.198800	35.980100	36.1450	-0.207%	14,541	+9.393%
2026-03-18	36.490000	36.500000	36.170100	36.2200	-0.930%	13,083	+9.166%
2026-03-17	36.660000	36.660000	36.490000	36.5600	+0.219%	19,387	+8.151%
2026-03-16	36.480000	36.549900	36.390000	36.4800	+0.718%	13,795	+8.388%
2026-03-13	36.390000	36.549900	36.180000	36.2200	-0.055%	19,272	+9.166%
2026-03-12	36.310000	36.480000	36.240000	36.2400	-1.226%	46,802	+9.106%
2026-03-11	36.650000	36.720000	36.560000	36.6900	-0.027%	26,390	+7.768%
2026-03-10	36.810000	36.909900	36.620000	36.7000	-0.190%	33,608	+7.738%
2026-03-09	36.210000	36.780000	36.160000	36.7700	+0.685%	14,917	+7.533%
2026-03-06	36.480000	36.640000	36.460000	36.5200	-0.869%	73,742	+8.269%
2026-03-05	36.835000	36.949900	36.610000	36.8400	-0.406%	19,054	+7.329%
2026-03-04	36.790000	37.010000	36.750000	36.9900	+0.763%	16,826	+6.894%
2026-03-03	36.490000	36.830000	36.410000	36.7100	-0.676%	31,516	+7.709%
2026-03-02	36.840000	37.050000	36.730000	36.9600	+0.108%	73,224	+6.981%
2026-02-27	36.720000	36.990000	36.720000	36.9200	-0.189%	35,595	+7.096%
2026-02-26	37.010000	37.070000	36.890000	36.9900	-0.404%	12,513	+6.894%
2026-02-25	37.090000	37.150000	37.020000	37.1400	+0.623%	58,645	+6.462%
2026-02-24	36.630000	37.000000	36.630000	36.9100	+0.473%	15,514	+7.125%
2026-02-23	36.970000	36.980000	36.700000	36.7364	-0.712%	8,315	+7.632%
2026-02-20	36.810000	37.040000	36.760000	37.0000	+0.407%	110,738	+6.865%
2026-02-19	36.790000	36.880000	36.710000	36.8500	-0.271%	19,318	+7.300%
2026-02-18	36.835000	37.040000	36.790000	36.9500	+0.326%	50,463	+7.009%
2026-02-17	36.700000	36.880000	36.560500	36.8300	+0.464%	78,679	+7.358%
2026-02-13	36.830000	36.900000	36.617900	36.6600	-0.245%	23,848	+7.856%
2026-02-12	37.100000	37.100000	36.685000	36.7500	-0.890%	21,600	+7.592%
2026-02-11	37.144000	37.144000	36.985000	37.0800	+0.108%	24,083	+6.634%
2026-02-10	36.950000	37.149900	36.950000	37.0400	0.000%	37,295	+6.749%
2026-02-09	36.830000	37.150000	36.830000	37.0400	0.000%	11,768	+6.749%
2026-02-06	36.785000	37.040000	36.785000	37.0400	+1.202%	22,314	+6.749%
2026-02-05	36.750000	36.750000	36.539900	36.6000	-0.592%	25,798	+8.033%
2026-02-04	37.080000	37.080000	36.700100	36.8181	-0.411%	47,589	+7.393%
2026-02-03	37.250000	37.250000	36.780100	36.9700	-0.299%	18,216	+6.952%
2026-02-02	36.860000	37.170000	36.860000	37.0809	+0.409%	308,759	+6.632%
2026-01-30	36.690000	37.050000	36.640000	36.9300	-0.135%	19,189	+7.067%
2026-01-29	37.000000	37.000000	36.770700	36.9800	-0.216%	8,305	+6.923%
2026-01-28	36.990000	37.130000	36.960000	37.0600	+0.067%	11,841	+6.692%
2026-01-27	37.068900	37.120000	36.996500	37.0353	+0.132%	38,748	+6.763%
2026-01-26	37.020000	37.030000	36.910000	36.9863	+0.125%	22,771	+6.904%
2026-01-23	36.890000	36.975000	36.770000	36.9400	+0.244%	15,326	+7.038%
2026-01-22	36.895000	36.960000	36.800000	36.8502	+0.109%	207,943	+7.299%
2026-01-21	36.670000	36.850000	36.531600	36.8100	+0.794%	27,287	+7.416%
2026-01-20	36.710000	36.730000	36.460000	36.5200	-1.244%	28,102	+8.269%
2026-01-16	37.010000	37.010000	36.910000	36.9800	+0.108%	110,737	+6.923%
2026-01-15	36.990000	37.038300	36.895000	36.9400	+0.163%	30,343	+7.038%
2026-01-14	36.825000	37.000000	36.746000	36.8800	-0.216%	23,725	+7.213%
2026-01-13	37.030000	37.030000	36.860100	36.9600	-0.108%	14,095	+6.981%
2026-01-12	36.970000	37.038700	36.880100	37.0000	+0.271%	22,463	+6.865%
2026-01-09	36.800000	37.010000	36.800000	36.9000	+0.136%	12,939	+7.154%
2026-01-08	36.900000	36.900000	36.770000	36.8500	+0.045%	41,162	+7.300%
2026-01-07	36.820000	36.930000	36.800100	36.8333	-0.181%	21,785	+7.349%
2026-01-06	36.820000	36.900000	36.800000	36.9000	+0.244%	15,567	+7.154%
2026-01-05	36.840000	36.840000	36.750000	36.8100	+0.629%	12,056	+7.416%
2026-01-02	36.666100	36.720000	36.510000	36.5800	-0.150%	61,545	+8.092%
2025-12-31	36.590000	36.750000	36.590000	36.6350	-0.313%	28,332	+7.930%
2025-12-30	36.800000	36.800000	36.640000	36.7500	-0.027%	14,197	+7.592%
2025-12-29	36.736100	36.780000	36.621000	36.7600	-0.082%	19,929	+7.563%
2025-12-26	36.755000	36.809900	36.720000	36.7900	+0.054%	8,643	+7.475%
2025-12-24	36.740000	36.799000	36.705200	36.7700	+0.136%	5,121	+7.533%
2025-12-23	36.650000	36.740000	36.600100	36.7200	+0.438%	26,145	+7.680%
2025-12-22	36.610000	36.670000	36.520000	36.5600	+0.216%	22,532	+8.151%
2025-12-19	36.430000	36.540000	36.400000	36.4811	+0.416%	27,572	+8.385%
2025-12-18	36.410000	36.429900	36.220000	36.3300	+0.498%	36,930	+8.836%
2025-12-17	36.321200	36.321200	36.070100	36.1500	-0.605%	22,485	+9.378%
2025-12-16	36.390000	36.420000	36.210100	36.3700	-0.137%	44,586	+8.716%
2025-12-15	36.430000	36.440000	36.322500	36.4200	+0.055%	31,227	+8.567%
2025-12-12	36.460000	36.510000	36.260000	36.4000	-0.301%	19,442	+8.626%
2025-12-11	36.290000	36.590000	36.290000	36.5100	-0.082%	29,123	+8.299%
2025-12-10	36.300000	36.570000	36.300000	36.5400	+0.412%	15,663	+8.210%
2025-12-09	36.480000	36.480000	36.350100	36.3900	+0.135%	15,165	+8.656%
2025-12-08	36.395000	36.440000	36.300000	36.3411	-0.052%	10,384	+8.802%
2025-12-05	36.500000	36.510000	36.360000	36.3600	-0.137%	8,181	+8.746%
2025-12-04	36.365000	36.410000	36.330000	36.4100	+0.082%	18,107	+8.597%
2025-12-03	36.290000	36.400000	36.241800	36.3800	+0.193%	19,594	+8.686%
2025-12-02	36.400000	36.400000	36.197700	36.3100	+0.110%	21,631	+8.896%
2025-12-01	36.060000	36.328900	36.060000	36.2700	-0.138%	17,164	+9.016%
2025-11-28	36.340000	36.340000	36.200000	36.3200	+0.391%	5,064	+8.866%
2025-11-26	36.170000	36.280000	36.107300	36.1787	+0.552%	16,247	+9.291%
2025-11-25	35.750000	36.100000	35.740000	35.9800	+0.559%	25,198	+9.894%
2025-11-24	35.600000	35.836500	35.600000	35.7800	+0.931%	20,390	+10.509%
2025-11-21	35.330000	35.640000	35.210000	35.4500	+0.739%	25,791	+11.537%
2025-11-20	35.770000	35.920000	35.190000	35.1900	-0.929%	19,992	+12.361%
2025-11-19	35.600000	35.600000	35.478500	35.5200	+0.085%	7,879	+11.318%
2025-11-18	35.480000	35.630000	35.360000	35.4900	-0.533%	109,043	+11.412%
2025-11-17	35.900000	35.910000	35.580100	35.6800	-0.557%	14,789	+10.818%
2025-11-14	35.710000	36.000000	35.700000	35.8800	+0.056%	14,008	+10.201%
2025-11-13	36.220000	36.220000	35.810000	35.8600	-0.842%	16,635	+10.262%
2025-11-12	36.200000	36.200000	36.125000	36.1646	+0.179%	12,250	+9.333%
2025-11-11	36.040000	36.209900	36.040000	36.1000	-0.166%	20,326	+9.529%
2025-11-10	36.120000	36.180000	35.981200	36.1600	+1.062%	84,730	+9.347%
2025-11-07	35.700000	35.830000	35.550000	35.7800	-0.195%	68,833	+10.509%
2025-11-06	36.040000	36.040000	35.770000	35.8500	-0.610%	441,651	+10.293%
2025-11-05	35.940000	36.128900	35.940000	36.0700	+0.278%	25,152	+9.620%
2025-11-04	35.940000	36.055000	35.870000	35.9700	-0.553%	61,052	+9.925%
2025-11-03	36.000000	36.180000	36.000000	36.1700	+0.361%	154,215	+9.317%
2025-10-31	36.179000	36.200000	36.020000	36.0400	-0.050%	43,187	+9.711%
2025-10-30	36.115000	36.199300	36.054900	36.0580	-0.368%	13,373	+9.657%
2025-10-29	36.250000	36.270000	36.140000	36.1913	+0.083%	8,646	+9.253%
2025-10-28	36.360000	36.360000	36.130000	36.1612	-0.039%	23,195	+9.344%
2025-10-27	36.162600	36.220000	36.100100	36.1752	+0.264%	11,226	+9.301%
2025-10-24	36.054200	36.125000	35.980100	36.0800	+0.334%	7,730	+9.590%
2025-10-23	35.760500	35.980000	35.760500	35.9600	+0.455%	8,467	+9.956%
2025-10-22	35.875000	35.875000	35.692600	35.7970	-0.036%	12,807	+10.456%
2025-10-21	35.877300	35.958700	35.810000	35.8100	+0.028%	12,374	+10.416%
2025-10-20	35.780000	35.900000	35.780000	35.8000	+0.647%	12,656	+10.447%
2025-10-17	35.350000	35.670000	35.350000	35.5700	+0.141%	9,324	+11.161%
2025-10-16	35.710000	35.750000	35.330100	35.5200	-0.421%	17,297	+11.318%
2025-10-15	35.830000	35.830000	35.505000	35.6700	+0.197%	19,932	+10.849%
2025-10-14	35.400000	35.689900	35.271000	35.6000	+0.079%	22,333	+11.067%
2025-10-13	35.475680	35.660000	35.474400	35.5720	+0.713%	42,014	+11.155%
2025-10-10	35.890000	35.899100	35.267200	35.3200	-1.423%	14,980	+11.948%
2025-10-09	35.830000	35.840000	35.680800	35.8300	+0.022%	16,873	+10.354%
2025-10-08	35.690000	35.880000	35.690000	35.8221	+0.174%	19,470	+10.379%
2025-10-07	35.750000	35.859200	35.710000	35.7600	-0.168%	18,446	+10.570%
2025-10-06	35.770000	35.898500	35.747600	35.8200	0.000%	30,331	+10.385%
2025-10-03	35.930000	35.930000	35.670000	35.8200	+0.028%	25,104	+10.385%
2025-10-02	35.920000	35.920000	35.700000	35.8100	+0.028%	29,503	+10.416%
2025-10-01	35.710000	35.810000	35.630000	35.8000	+0.168%	134,370	+10.447%
2025-09-30	35.740000	35.740000	35.580000	35.7400	+0.336%	21,755	+10.632%
2025-09-29	35.646000	35.690000	35.540000	35.6204	-0.055%	8,918	+11.004%
2025-09-26	35.420000	35.640000	35.420000	35.6400	+0.451%	21,226	+10.943%
2025-09-25	35.300000	35.519900	35.300000	35.4800	-0.009%	11,753	+11.443%
2025-09-24	35.660000	35.660000	35.420000	35.4832	-0.324%	11,901	+11.433%
2025-09-23	35.710000	35.710000	35.465000	35.5987	-0.116%	13,289	+11.071%
2025-09-22	35.560000	35.690000	35.520000	35.6400	+0.028%	15,287	+10.943%
2025-09-19	35.590000	35.648900	35.450000	35.6300	+0.352%	12,953	+10.974%
2025-09-18	35.490000	35.600000	35.450000	35.5050	+0.230%	20,901	+11.365%
2025-09-17	35.470000	35.509200	35.340100	35.4235	-0.115%	20,170	+11.621%
2025-09-16	35.480000	35.498400	35.400000	35.4643	+0.125%	8,519	+11.492%
2025-09-15	35.380000	35.519000	35.380000	35.4200	0.000%	7,536	+11.632%
2025-09-12	35.490000	35.490000	35.321100	35.4200	+0.198%	29,704	+11.632%
2025-09-11	35.240000	35.460000	35.240000	35.3500	+0.198%	17,727	+11.853%
2025-09-10	35.265000	35.340000	35.180000	35.2800	+0.142%	26,991	+12.075%
2025-09-09	35.070100	35.230000	35.070000	35.2300	+0.428%	12,131	+12.234%
2025-09-08	35.040000	35.190000	35.040000	35.0800	-0.028%	20,424	+12.714%
2025-09-05	35.205000	35.205000	34.970000	35.0900	-0.171%	23,372	+12.682%
2025-09-04	35.090000	35.169200	34.960000	35.1500	+0.832%	26,928	+12.489%
2025-09-03	34.903500	34.950000	34.810100	34.8600	+0.029%	14,938	+13.425%
2025-09-02	34.720000	34.860000	34.605500	34.8500	-0.186%	44,787	+13.458%
2025-08-29	35.030000	35.030000	34.850100	34.9150	-0.300%	115,512	+13.246%
2025-08-28	35.040000	35.130000	34.940100	35.0200	-0.086%	17,956	+12.907%
2025-08-27	35.060000	35.080000	34.955000	35.0500	+0.057%	19,342	+12.810%
2025-08-26	34.980000	35.030000	34.814300	35.0300	+0.344%	12,146	+12.875%
2025-08-25	34.890000	34.980000	34.855600	34.9100	-0.257%	17,025	+13.263%
2025-08-22	34.624400	35.090000	34.624400	35.0000	+1.039%	33,666	+12.971%
2025-08-21	34.750000	34.750000	34.560000	34.6400	-0.058%	9,280	+14.145%
2025-08-20	34.600000	34.764500	34.520100	34.6600	-0.043%	14,540	+14.080%
2025-08-19	34.898400	34.898400	34.646000	34.6750	-0.645%	17,739	+14.030%
2025-08-18	34.920000	34.920000	34.780100	34.9000	+0.029%	49,416	+13.295%
2025-08-15	34.940000	34.950000	34.820000	34.8900	-0.115%	9,507	+13.328%
2025-08-14	34.810000	34.950000	34.790000	34.9300	+0.287%	19,578	+13.198%
2025-08-13	34.875000	34.929900	34.771000	34.8300	+0.129%	36,843	+13.523%
2025-08-12	34.709900	34.838500	34.670000	34.7851	+0.797%	8,309	+13.669%
2025-08-11	34.634000	34.723500	34.510000	34.5100	-0.220%	14,712	+14.575%
2025-08-08	34.640000	34.640000	34.530000	34.5860	+0.570%	54,418	+14.324%
2025-08-07	34.530000	34.640000	34.280000	34.3900	-0.058%	22,664	+14.975%
2025-08-06	34.300000	34.549900	34.300000	34.4100	+0.204%	25,581	+14.908%
2025-08-05	34.425000	34.451300	34.230100	34.3400	-0.290%	27,118	+15.143%
2025-08-04	34.330000	34.440000	34.270000	34.4400	+1.027%	17,869	+14.808%
2025-08-01	34.330000	34.330000	33.925500	34.0900	-1.045%	59,488	+15.987%
2025-07-31	34.680000	34.690000	34.370100	34.4500	-0.203%	35,473	+14.775%
2025-07-30	34.519124	34.600000	34.400000	34.5200	-0.087%	7,529	+14.542%
2025-07-29	34.710000	34.710000	34.440100	34.5500	-0.145%	15,768	+14.443%
2025-07-28	34.600000	34.655000	34.471100	34.6000	+0.058%	30,145	+14.277%
2025-07-25	34.495000	34.610000	34.450000	34.5800	+0.290%	6,697	+14.344%
2025-07-24	34.529900	34.540000	34.410100	34.4800	0.000%	15,123	+14.675%
2025-07-23	34.410000	34.480000	34.269426	34.4800	+0.846%	19,782	+14.675%
2025-07-22	34.175000	34.319900	34.130000	34.1908	+0.032%	23,607	+15.645%
2025-07-21	34.250000	34.389500	34.180000	34.1800	+0.088%	23,605	+15.682%
2025-07-18	34.170800	34.238000	34.110000	34.1500	+0.029%	12,735	+15.783%
2025-07-17	33.950000	34.250000	33.950000	34.1400	+0.117%	17,923	+15.817%
2025-07-16	33.960000	34.120000	33.930000	34.1000	+0.294%	22,054	+15.953%
2025-07-15	34.130000	34.420000	33.950000	34.0000	-0.190%	24,168	+16.294%
2025-07-14	34.010000	34.126600	34.010000	34.0646	+0.043%	10,411	+16.074%
2025-07-11	34.079000	34.120000	34.002100	34.0500	-0.293%	9,816	+16.123%
2025-07-10	34.080000	34.180000	34.000000	34.1500	+0.176%	16,418	+15.783%
2025-07-09	34.110000	34.155000	33.900000	34.0900	+0.412%	34,126	+15.987%
2025-07-08	33.970000	33.999900	33.830000	33.9500	0.000%	13,547	+16.465%
2025-07-07	34.110000	34.110000	33.809500	33.9500	-0.440%	25,541	+16.465%
2025-07-03	34.090000	34.139900	33.930000	34.1000	+0.442%	18,747	+15.953%
2025-07-02	33.740000	33.950000	33.740000	33.9500	+0.266%	23,061	+16.465%
2025-07-01	33.890000	33.890000	33.715500	33.8600	-0.059%	22,069	+16.775%
2025-06-30	33.710000	33.950000	33.680100	33.8800	+0.684%	26,604	+16.706%
2025-06-27	33.510000	33.809900	33.510000	33.6500	+0.328%	23,416	+17.504%
2025-06-26	33.550000	33.639900	33.450400	33.5400	+0.269%	12,699	+17.889%
2025-06-25	33.540000	33.540000	33.330000	33.4500	-0.030%	58,953	+18.206%
2025-06-24	33.400000	33.470000	33.250600	33.4600	+0.874%	7,022	+18.171%
2025-06-23	32.920000	33.170000	32.920000	33.1700	+0.729%	15,313	+19.204%
2025-06-20	33.060000	33.070000	32.815000	32.9300	-0.152%	16,860	+20.073%
2025-06-18	32.980000	33.120000	32.935000	32.9800	+0.167%	24,693	+19.891%
2025-06-17	33.170000	33.170000	32.914500	32.9250	-0.619%	23,192	+20.091%
2025-06-16	33.180000	33.240000	33.080000	33.1300	+0.577%	26,634	+19.348%
2025-06-13	33.000000	33.139900	32.840000	32.9400	-0.932%	15,294	+20.036%
2025-06-12	32.900000	33.250000	32.900000	33.2500	+0.393%	19,940	+18.917%
2025-06-11	33.200000	33.238800	33.000000	33.1200	-0.181%	9,217	+19.384%
2025-06-10	33.060000	33.230000	33.010200	33.1800	+0.363%	20,807	+19.168%
2025-06-09	33.000000	33.060000	32.980000	33.0599	+0.169%	8,532	+19.601%
2025-06-06	33.027600	33.060000	32.923200	33.0040	+0.787%	28,727	+19.804%
2025-06-05	32.820000	33.010000	32.746400	32.7464	-0.588%	25,873	+20.746%
2025-06-04	32.990000	33.019600	32.810000	32.9400	+0.030%	54,672	+20.036%
2025-06-03	32.860000	32.952827	32.760000	32.9300	+0.427%	17,599	+20.073%
2025-06-02	32.559900	32.790000	32.510000	32.7900	+0.275%	41,787	+20.586%
2025-05-30	32.710000	32.710000	32.379000	32.7000	+0.230%	19,102	+20.917%
2025-05-29	32.620000	32.679900	32.530000	32.6250	+0.107%	14,497	+21.195%
2025-05-28	32.660000	32.740000	32.545000	32.5900	-0.169%	22,896	+21.326%
2025-05-27	32.620000	32.660000	32.570000	32.6452	+1.225%	20,675	+21.120%
2025-05-23	32.030000	32.350000	32.030000	32.2500	-0.432%	8,431	+22.605%
2025-05-22	32.419900	32.500000	32.230000	32.3900	+0.279%	30,258	+22.075%
2025-05-21	32.620000	32.769900	32.280000	32.3000	-1.193%	31,502	+22.415%
2025-05-20	32.740000	32.810000	32.600000	32.6900	-0.153%	184,851	+20.954%
2025-05-19	32.640000	32.890000	32.595000	32.7400	-0.305%	157,373	+20.770%
2025-05-16	32.760000	32.840000	32.640100	32.8400	+0.672%	10,252	+20.402%
2025-05-15	32.400000	32.719900	32.390000	32.6207	+0.495%	21,505	+21.211%
2025-05-14	32.570000	32.590000	32.410000	32.4600	+0.031%	38,803	+21.811%
2025-05-13	32.400000	32.659900	32.400000	32.4500	+0.527%	22,646	+21.849%
2025-05-12	32.130000	32.380000	32.060000	32.2800	+2.476%	58,204	+22.491%
2025-05-09	31.630000	31.760000	31.460100	31.5001	-0.127%	52,320	+25.523%
2025-05-08	31.470000	31.800000	31.460000	31.5400	+0.510%	20,418	+25.365%
2025-05-07	31.290000	31.517600	31.210000	31.3800	+0.224%	45,754	+26.004%
2025-05-06	31.180000	31.529900	31.180000	31.3100	-0.886%	14,605	+26.286%
2025-05-05	31.640000	31.729900	31.440000	31.5900	-0.095%	42,006	+25.166%
2025-05-02	31.460000	31.770000	31.460000	31.6200	+0.760%	30,383	+25.047%
2025-05-01	31.405000	31.490100	31.370100	31.3816	+0.463%	9,190	+25.997%
2025-04-30	30.779900	31.236900	30.760400	31.2369	-0.138%	23,632	+26.581%
2025-04-29	31.088100	31.280000	31.030000	31.2800	+0.903%	11,976	+26.407%
2025-04-28	30.960000	31.147200	30.770100	31.0000	-0.120%	22,781	+27.548%
2025-04-25	30.793600	31.110000	30.730100	31.0374	+0.412%	41,128	+27.395%
2025-04-24	30.630000	30.939900	30.360000	30.9100	+1.477%	19,419	+27.920%
2025-04-23	30.770000	30.859700	30.306700	30.4600	+1.466%	25,875	+29.810%
2025-04-22	29.680000	30.209900	29.680000	30.0200	+1.453%	80,394	+31.712%
2025-04-21	29.940000	29.940000	29.290000	29.5900	-1.504%	26,161	+33.626%
2025-04-17	30.075000	30.250000	29.910000	30.0417	+0.156%	8,276	+31.617%
2025-04-16	30.274400	30.345000	29.750000	29.9950	-1.430%	17,232	+31.822%
2025-04-15	30.420000	30.739900	30.390400	30.4300	-0.033%	28,374	+29.938%
2025-04-14	30.610000	30.700000	30.397900	30.4400	+0.628%	49,352	+29.895%
2025-04-11	29.730000	30.428300	29.730000	30.2500	+1.017%	15,208	+30.711%
2025-04-10	30.105000	30.234600	29.373200	29.9455	-2.743%	28,394	+32.040%
2025-04-09	28.830000	30.830000	28.720000	30.7900	+7.105%	19,356	+28.418%
2025-04-08	29.760000	29.940000	28.520100	28.7474	-1.222%	45,208	+37.543%
2025-04-07	28.431300	29.800000	28.230000	29.1030	-0.366%	53,296	+35.862%
2025-04-04	30.100000	30.100000	29.122100	29.2100	-4.104%	90,727	+35.365%
2025-04-03	30.650000	30.870900	30.460000	30.4600	-3.826%	35,156	+29.810%
2025-04-02	31.395000	31.780000	31.395000	31.6718	+0.482%	42,963	+24.843%
2025-04-01	31.420000	31.600000	31.270000	31.5200	+0.318%	34,406	+25.444%
2025-03-31	30.890000	31.490000	30.870000	31.4200	+0.383%	39,536	+25.843%
2025-03-28	31.650000	31.650000	31.210000	31.3000	-1.565%	17,253	+26.326%
2025-03-27	31.815000	31.939900	31.744800	31.7975	-0.196%	41,660	+24.349%
2025-03-26	31.961100	32.020000	31.753200	31.8600	-0.871%	17,918	+24.105%
2025-03-25	32.129900	32.170000	32.010100	32.1400	+0.193%	24,831	+23.024%
2025-03-24	31.930000	32.078100	31.930000	32.0781	+1.505%	10,097	+23.262%
2025-03-21	31.380000	31.630000	31.370000	31.6024	+0.103%	22,247	+25.117%
2025-03-20	31.670000	31.769900	31.530000	31.5700	-0.442%	6,573	+25.245%
2025-03-19	31.610000	31.730000	31.500100	31.7100	+1.052%	9,233	+24.693%
2025-03-18	31.460000	31.519800	31.350000	31.3800	-0.790%	35,129	+26.004%
2025-03-17	31.638300	31.818600	31.490100	31.6300	+0.254%	18,917	+25.008%
2025-03-14	31.300000	31.550000	31.150000	31.5500	+1.578%	41,852	+25.325%
2025-03-13	31.420000	31.420000	30.940000	31.0600	-1.114%	20,738	+27.302%
2025-03-12	31.430000	31.550000	31.151000	31.4100	+0.384%	31,606	+25.883%
2025-03-11	31.298100	31.487800	31.030100	31.2900	-0.477%	88,188	+26.366%
2025-03-10	31.740000	31.740000	31.280000	31.4400	-2.056%	22,647	+25.763%
2025-03-07	31.890000	32.100000	31.660100	32.1000	+0.532%	47,648	+23.178%
2025-03-06	32.029900	32.170000	31.820000	31.9300	-1.237%	15,944	+23.833%
2025-03-05	32.070000	32.439900	31.951800	32.3300	+1.000%	29,309	+22.301%
2025-03-04	32.170000	32.386400	31.820000	32.0100	-1.051%	185,718	+23.524%
2025-03-03	32.664600	32.760000	32.230000	32.3500	-1.092%	21,386	+22.226%
2025-02-28	32.380000	32.707000	32.210000	32.7070	+0.948%	27,854	+20.892%
2025-02-27	32.820000	32.829900	32.400000	32.4000	-1.099%	30,012	+22.037%
2025-02-26	32.890000	32.930000	32.619300	32.7600	+0.183%	37,165	+20.696%
2025-02-25	32.720000	32.820000	32.600000	32.7000	-0.487%	16,756	+20.917%
2025-02-24	32.920000	33.031300	32.730000	32.8600	-0.243%	19,924	+20.329%
2025-02-21	33.150800	33.250000	32.830000	32.9400	-0.992%	24,214	+20.036%
2025-02-20	33.360000	33.360000	33.142500	33.2700	-0.180%	51,363	+18.846%
2025-02-19	33.310000	33.330000	33.220000	33.3300	+0.482%	11,561	+18.632%
2025-02-18	33.330000	33.330000	33.120100	33.1700	-0.181%	39,425	+19.204%
2025-02-14	33.190000	33.250000	33.132300	33.2300	+0.030%	68,236	+18.989%
2025-02-13	33.130000	33.220000	32.950100	33.2200	+0.606%	8,288	+19.025%
2025-02-12	32.950000	33.050000	32.870000	33.0200	-0.212%	28,181	+19.746%
2025-02-11	33.030000	33.119900	32.990000	33.0900	+0.030%	23,686	+19.492%
2025-02-10	33.020000	33.089900	32.982300	33.0800	+0.761%	15,813	+19.528%

.dark-mode .M4zR0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4zR0j{ color: #333333; background-color: white; border: 2px solid #333333; }BUFBInnovator Laddered Allocation Buffer ETFstock BATS ETF

BUFB
Innovator Laddered Allocation Buffer ETF
stock BATS ETF