Dark

BTYS
iPath Series B US Treasury 10-year Bear ETN
stock BATS

Inactive

Dec 8, 2020

40.37USD-0.370%(-0.15)924

Pre-market

0.00USD-100.000%(-40.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-08	40.2610	40.3700	40.2610	40.3700	-0.370%	924	0.000%
2020-12-07	40.5200	40.5200	40.5200	40.5200	-0.960%	2	-0.370%
2020-12-04	40.9128	40.9128	40.9128	40.9128	+1.107%	0	-1.327%
2020-12-03	40.4650	40.4650	40.4650	40.4650	-0.788%	3	-0.235%
2020-12-02	40.7865	40.7865	40.7865	40.7865	+0.321%	0	-1.021%
2020-12-01	40.6561	40.6561	40.6561	40.6561	+1.602%	0	-0.704%
2020-11-30	40.0150	40.0150	40.0150	40.0150	+0.188%	5	+0.887%
2020-11-27	39.9400	39.9400	39.9400	39.9400	-0.844%	5	+1.077%
2020-11-25	40.2800	40.2800	40.2800	40.2800	+0.025%	100	+0.223%
2020-11-24	40.2700	40.2700	40.2700	40.2700	+0.174%	25	+0.248%
2020-11-23	40.2000	40.2000	40.2000	40.2000	+0.462%	300	+0.423%
2020-11-20	40.0150	40.0150	40.0150	40.0150	-0.510%	0	+0.887%
2020-11-19	40.2200	40.2200	40.2200	40.2200	-0.273%	10	+0.373%
2020-11-18	40.3300	40.3300	40.3300	40.3300	+0.174%	20	+0.099%
2020-11-17	40.2600	40.2600	40.2600	40.2600	-0.715%	5	+0.273%
2020-11-16	40.5500	40.5500	40.5500	40.5500	+0.210%	10	-0.444%
2020-11-13	40.4650	40.4650	40.4650	40.4650	-0.111%	0	-0.235%
2020-11-12	40.6000	40.6000	40.5100	40.5100	-1.315%	1,120	-0.346%
2020-11-11	41.1000	41.1000	41.0500	41.0500	-0.267%	110	-1.657%
2020-11-10	41.1600	41.1600	41.1600	41.1600	+0.685%	50	-1.919%
2020-11-09	41.0000	41.0000	40.8800	40.8800	+2.272%	182	-1.248%
2020-11-06	39.9720	39.9720	39.9720	39.9720	+0.965%	0	+0.996%
2020-11-05	39.5900	39.5900	39.5900	39.5900	+0.126%	45	+1.970%
2020-11-04	39.5400	39.5400	39.5400	39.5400	-2.457%	27	+2.099%
2020-11-03	40.5361	40.5361	40.5361	40.5361	+0.486%	0	-0.410%
2020-11-02	40.1400	40.3400	40.1400	40.3400	-0.223%	261	+0.074%
2020-10-30	40.4300	40.4300	40.4300	40.4300	+0.743%	10	-0.148%
2020-10-29	40.1318	40.1318	40.1318	40.1318	+1.241%	0	+0.594%
2020-10-28	39.6400	39.6400	39.6400	39.6400	-0.013%	126	+1.842%
2020-10-27	39.6450	39.6450	39.6450	39.6450	-0.589%	0	+1.829%
2020-10-26	39.8800	39.8800	39.8800	39.8800	-0.784%	68	+1.229%
2020-10-23	40.1950	40.1950	40.1950	40.1950	-0.384%	0	+0.435%
2020-10-22	40.3500	40.3500	40.3500	40.3500	+0.976%	0	+0.050%
2020-10-21	39.9601	39.9601	39.9601	39.9601	+0.440%	0	+1.026%
2020-10-20	39.7850	39.7850	39.7850	39.7850	+0.493%	0	+1.470%
2020-10-19	39.5900	39.5900	39.5900	39.5900	+0.469%	1	+1.970%
2020-10-16	39.4050	39.4050	39.4050	39.4050	+0.191%	0	+2.449%
2020-10-15	39.0700	39.3300	39.0700	39.3300	+0.280%	363	+2.644%
2020-10-14	39.8600	39.8600	39.2200	39.2200	-0.153%	108	+2.932%
2020-10-13	39.3000	39.3000	39.0000	39.2800	-1.652%	21,000	+2.775%
2020-10-12	39.7000	39.9400	39.6500	39.9400	+0.655%	18,300	+1.077%
2020-10-09	39.6800	39.6800	39.6800	39.6800	+0.255%	28	+1.739%
2020-10-08	39.5791	39.5791	39.5791	39.5791	-0.591%	0	+1.998%
2020-10-07	39.8145	39.8145	39.8145	39.8145	+0.950%	0	+1.395%
2020-10-06	39.4400	39.4400	39.4400	39.4400	-0.661%	11	+2.358%
2020-10-05	39.7024	39.7024	39.7024	39.7024	+1.906%	0	+1.682%
2020-10-02	38.9600	38.9600	38.9600	38.9600	+0.257%	1	+3.619%
2020-10-01	38.8600	38.8600	38.8600	38.8600	-0.205%	71	+3.886%
2020-09-30	38.9400	38.9400	38.9400	38.9400	+0.768%	4	+3.672%
2020-09-29	38.6434	38.6434	38.6434	38.6434	-0.275%	0	+4.468%
2020-09-28	38.7600	38.7700	38.7500	38.7500	-0.026%	1,843	+4.181%
2020-09-25	38.7600	38.7600	38.7600	38.7600	-0.224%	73	+4.154%
2020-09-24	38.8471	38.8471	38.8471	38.8471	-0.110%	0	+3.920%
2020-09-23	39.0200	39.0200	38.8900	38.8900	+0.019%	358	+3.806%
2020-09-22	38.8825	38.8825	38.8825	38.8825	-0.042%	0	+3.826%
2020-09-21	38.8987	38.8987	38.8987	38.8987	-0.489%	0	+3.782%
2020-09-18	38.9600	39.0900	38.9600	39.0900	+0.179%	215	+3.274%
2020-09-17	39.0200	39.0200	39.0200	39.0200	-0.026%	1	+3.460%
2020-09-16	38.9100	39.0300	38.9100	39.0300	+0.240%	1,641	+3.433%
2020-09-15	38.9364	38.9364	38.9364	38.9364	+0.098%	0	+3.682%
2020-09-14	38.8984	38.8984	38.8984	38.8984	+0.200%	0	+3.783%
2020-09-11	38.8207	38.8207	38.8207	38.8207	-0.434%	0	+3.991%
2020-09-10	39.2500	39.2500	38.9900	38.9900	-0.346%	800	+3.539%
2020-09-09	39.1253	39.1253	39.1253	39.1253	+0.128%	0	+3.181%
2020-09-08	39.0752	39.0752	39.0752	39.0752	-0.749%	0	+3.314%
2020-09-04	39.3700	39.3700	39.3700	39.3700	+1.626%	1	+2.540%
2020-09-03	38.7400	38.7400	38.7400	38.7400	-0.360%	1	+4.208%
2020-09-02	38.8800	38.8800	38.8800	38.8800	-0.410%	1	+3.832%
2020-09-01	39.3300	39.3300	39.0400	39.0400	-0.763%	102	+3.407%
2020-08-31	39.4000	39.4000	39.3400	39.3400	-0.076%	386	+2.618%
2020-08-28	39.2400	39.3700	39.1300	39.3700	-0.931%	2,000	+2.540%
2020-08-27	39.8900	39.9700	39.7400	39.7400	+0.966%	15,800	+1.585%
2020-08-26	39.3598	39.3598	39.3598	39.3598	+0.001%	0	+2.567%
2020-08-25	39.3593	39.3593	39.3593	39.3593	+0.509%	0	+2.568%
2020-08-24	39.1600	39.1600	39.1600	39.1600	+0.410%	2	+3.090%
2020-08-21	39.0000	39.0000	39.0000	39.0000	-0.179%	0	+3.513%
2020-08-20	39.0700	39.0700	39.0700	39.0700	-0.686%	56	+3.327%
2020-08-19	39.1400	39.3400	39.1400	39.3400	+0.306%	381	+2.618%
2020-08-18	39.2200	39.2200	39.2200	39.2200	-0.280%	261	+2.932%
2020-08-17	39.3400	39.3600	39.2500	39.3300	-0.607%	827	+2.644%
2020-08-14	39.5200	39.9700	39.5200	39.5700	-0.343%	2,347	+2.022%
2020-08-13	39.7061	39.7061	39.7061	39.7061	+0.598%	0	+1.672%
2020-08-12	39.4700	39.4700	39.4700	39.4700	+0.946%	8	+2.280%
2020-08-11	39.1000	39.1000	39.1000	39.1000	+0.932%	1	+3.248%
2020-08-10	38.7390	38.7390	38.7390	38.7390	+0.283%	0	+4.210%
2020-08-07	38.6295	38.6295	38.6295	38.6295	+0.594%	0	+4.506%
2020-08-06	38.4014	38.4014	38.4014	38.4014	-0.230%	0	+5.126%
2020-08-05	38.4900	38.4900	38.4900	38.4900	+0.974%	0	+4.884%
2020-08-04	38.1187	38.1187	38.1187	38.1187	-1.042%	0	+5.906%
2020-08-03	38.5201	38.5201	38.5201	38.5201	+0.104%	0	+4.802%
2020-07-31	38.4800	38.4800	38.4800	38.4800	-0.130%	12	+4.912%
2020-07-30	38.5300	38.5300	38.5300	38.5300	-0.535%	1	+4.775%
2020-07-29	38.7372	38.7372	38.7372	38.7372	-0.371%	0	+4.215%
2020-07-28	38.8814	38.8814	38.8814	38.8814	-0.813%	0	+3.829%
2020-07-27	39.2000	39.2000	39.2000	39.2000	+0.453%	42	+2.985%
2020-07-24	39.0234	39.0234	39.0234	39.0234	+0.034%	0	+3.451%
2020-07-23	38.9900	39.0100	38.9900	39.0100	-0.211%	684	+3.486%
2020-07-22	39.0925	39.0925	39.0925	39.0925	+0.006%	0	+3.268%
2020-07-21	39.0900	39.0900	39.0900	39.0900	-0.382%	17	+3.274%
2020-07-20	39.2800	39.2800	39.2400	39.2400	-0.102%	492	+2.880%
2020-07-17	39.2800	39.2800	39.2800	39.2800	+0.076%	70	+2.775%
2020-07-16	39.2600	39.2600	39.2500	39.2500	-0.305%	150	+2.854%
2020-07-15	39.3700	39.3700	39.3700	39.3700	+0.045%	129	+2.540%
2020-07-14	39.3521	39.3521	39.3521	39.3521	+0.004%	0	+2.587%
2020-07-13	39.3504	39.3504	39.3504	39.3504	-0.379%	0	+2.591%
2020-07-10	39.1900	39.5000	39.1900	39.5000	-0.126%	2,851	+2.203%
2020-07-08	39.5500	39.5500	39.5500	39.5500	+0.051%	2	+2.073%
2020-07-02	39.9300	39.9300	39.5300	39.5300	-1.397%	859	+2.125%
2020-06-23	40.0400	40.0900	40.0400	40.0900	+0.075%	125	+0.698%
2020-06-22	40.0600	40.0600	40.0600	40.0600	-0.150%	2	+0.774%
2020-06-15	40.0500	40.1200	40.0500	40.1200	-0.348%	106	+0.623%
2020-06-10	41.1200	41.1200	40.2600	40.2600	-2.353%	1,253	+0.273%
2020-06-09	41.2300	41.2300	41.2300	41.2300	-1.387%	28	-2.086%
2020-06-05	41.9000	42.0200	41.8100	41.8100	+1.876%	3,126	-3.444%
2020-06-04	41.1600	41.1600	41.0400	41.0400	+0.910%	247	-1.633%
2020-06-03	40.7000	40.7000	40.6700	40.6700	+1.828%	100	-0.738%
2020-06-02	39.9400	39.9400	39.9400	39.9400	+0.402%	1	+1.077%
2020-06-01	39.7800	39.7800	39.7800	39.7800	-0.151%	28	+1.483%
2020-05-22	39.8400	39.8400	39.8400	39.8400	-1.532%	1	+1.330%
2020-05-18	40.4600	40.4600	40.4600	40.4600	+1.837%	1	-0.222%
2020-05-15	39.7300	39.7300	39.7300	39.7300	-0.251%	1	+1.611%
2020-05-13	39.8300	39.8300	39.8300	39.8300	+0.126%	1	+1.356%
2020-05-07	39.7800	39.7800	39.7800	39.7800	-1.923%	158	+1.483%
2020-05-06	40.6000	40.6000	40.5600	40.5600	+1.072%	100	-0.468%
2020-04-29	40.1300	40.1300	40.1300	40.1300	+0.250%	14	+0.598%
2020-04-28	40.0300	40.0300	40.0300	40.0300	+0.175%	2	+0.849%
2020-04-24	39.9500	39.9700	39.9500	39.9600	-0.125%	600	+1.026%
2020-04-23	40.0100	40.0100	40.0100	40.0100	-0.125%	37	+0.900%
2020-04-22	40.0000	40.0600	40.0000	40.0600	+0.300%	215	+0.774%
2020-04-20	39.9400	39.9400	39.9400	39.9400	-0.548%	4	+1.077%
2020-04-17	39.8800	40.1600	39.8800	40.1600	+0.551%	1,329	+0.523%
2020-04-16	39.5900	39.9400	39.5900	39.9400	+0.150%	1,452	+1.077%
2020-04-15	39.8800	39.8800	39.8800	39.8800	-2.803%	99	+1.229%
2020-04-14	41.0300	41.0300	41.0300	41.0300	-0.582%	31	-1.609%
2020-04-13	41.2700	41.2700	41.2700	41.2700	+0.267%	96	-2.181%
2020-04-09	41.4100	41.4900	40.9600	41.1600	-0.628%	6,116	-1.919%
2020-04-08	41.4200	41.4200	41.4200	41.4200	+0.363%	1	-2.535%
2020-04-07	41.5400	41.6800	41.2700	41.2700	+1.226%	631	-2.181%
2020-04-06	40.5900	40.7700	40.5900	40.7700	+1.595%	280	-0.981%
2020-04-01	40.1300	40.1300	40.1300	40.1300	-0.447%	90	+0.598%
2020-03-31	40.2500	40.3100	40.2500	40.3100	-0.543%	100	+0.149%
2020-03-30	40.5300	40.5300	40.5300	40.5300	-0.123%	144	-0.395%
2020-03-27	40.5800	40.5800	40.5800	40.5800	-3.011%	128	-0.517%
2020-03-26	41.5800	41.8400	41.5800	41.8400	-0.688%	100	-3.513%
2020-03-25	41.9200	42.1300	41.9200	42.1300	+2.957%	110	-4.178%
2020-03-23	41.0400	41.0400	40.9200	40.9200	-4.034%	278	-1.344%
2020-03-20	45.0000	45.0000	42.6400	42.6400	-5.685%	704	-5.324%
2020-03-19	44.5500	45.2100	44.5200	45.2100	-0.594%	1,260	-10.706%
2020-03-18	45.4800	45.4800	45.4800	45.4800	+2.919%	10	-11.236%
2020-03-17	44.0000	44.1900	44.0000	44.1900	+4.443%	415	-8.644%
2020-03-12	42.2300	42.3100	42.2300	42.3100	+0.786%	400	-4.585%
2020-03-11	41.9100	41.9800	41.9100	41.9800	-0.521%	149	-3.835%
2020-03-10	42.2000	42.2000	42.2000	42.2000	+0.524%	100	-4.336%
2020-03-06	41.4000	41.9800	41.4000	41.9800	-4.286%	580	-3.835%
2020-03-03	43.9800	44.0600	43.8600	43.8600	-3.583%	1,700	-7.957%
2020-03-02	44.5200	45.4900	44.4800	45.4900	-3.908%	600	-11.255%
2020-02-26	47.3400	47.3400	47.3400	47.3400	-4.054%	50	-14.723%
2020-02-20	49.3400	49.3400	49.3400	49.3400	-0.824%	25	-18.180%
2020-02-19	49.7500	49.7500	49.7500	49.7500	+0.222%	25	-18.854%
2020-02-18	49.6400	49.6400	49.6400	49.6400	-0.421%	50	-18.674%
2020-02-07	49.7600	49.8500	49.7600	49.8500	-1.150%	100	-19.017%
2020-02-05	50.6700	50.6700	50.4300	50.4300	0.000%	100	-19.948%

.dark-mode .tQq3L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQq3L9{ color: #333333; background-color: white; border: 2px solid #333333; }BTYSiPath Series B US Treasury 10-year Bear ETNstock BATS

BTYS
iPath Series B US Treasury 10-year Bear ETN
stock BATS