Dark

BSEP
Innovator U.S. Equity Buffer ETF - September
stock BATS ETF

At Close

Jul 31, 2026

53.32USD+0.560%(+0.30)4,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	52.955000	53.3300	52.9550	53.3180	+0.560%	4,972	0.000%
2026-07-30	52.861000	53.0300	52.8601	53.0209	+0.895%	3,716	+0.560%
2026-07-29	52.660000	52.9500	52.5508	52.5508	-0.819%	5,808	+1.460%
2026-07-28	52.920000	53.0179	52.9200	52.9845	+0.179%	1,024	+0.629%
2026-07-27	52.920100	52.9201	52.7801	52.8899	+0.129%	966	+0.809%
2026-07-24	52.800000	52.9800	52.8000	52.8216	+0.128%	2,886	+0.940%
2026-07-23	52.750000	52.7900	52.6900	52.7540	-0.577%	4,309	+1.069%
2026-07-22	53.085000	53.1400	53.0600	53.0600	-0.009%	3,082	+0.486%
2026-07-21	53.030000	53.0700	53.0300	53.0650	+0.366%	922	+0.477%
2026-07-20	52.931000	52.9910	52.8714	52.8714	-0.016%	3,296	+0.845%
2026-07-17	52.860000	52.8800	52.8600	52.8800	-0.333%	285	+0.828%
2026-07-16	53.149400	53.1494	53.0565	53.0565	-0.203%	741	+0.493%
2026-07-15	53.140000	53.1682	53.0600	53.1643	+0.178%	3,867	+0.289%
2026-07-14	53.080000	53.0800	52.9807	53.0700	+0.170%	2,789	+0.467%
2026-07-13	53.095000	53.0950	52.9610	52.9800	-0.245%	3,028	+0.638%
2026-07-10	53.031000	53.1100	53.0000	53.1100	+0.217%	3,975	+0.392%
2026-07-09	52.970000	52.9950	52.9700	52.9950	+0.345%	2,405	+0.609%
2026-07-08	52.721500	52.8200	52.6800	52.8130	-0.164%	5,310	+0.956%
2026-07-07	52.891500	52.9450	52.7900	52.8998	-0.133%	1,316	+0.791%
2026-07-06	52.940000	52.9700	52.9000	52.9700	+0.408%	3,504	+0.657%
2026-07-02	52.810000	52.9000	52.5900	52.7548	-0.027%	4,427	+1.068%
2026-07-01	52.660000	52.8550	52.6600	52.7693	+0.075%	5,234	+1.040%
2026-06-30	52.680000	52.7300	52.6800	52.7300	+0.303%	5,404	+1.115%
2026-06-29	52.490000	52.5709	52.4400	52.5709	+0.541%	1,765	+1.421%
2026-06-26	52.250000	52.3200	52.2000	52.2879	+0.160%	4,360	+1.970%
2026-06-25	52.270100	52.3500	52.2043	52.2043	-0.030%	2,472	+2.133%
2026-06-24	52.340000	52.4650	52.2201	52.2201	-0.136%	1,497	+2.102%
2026-06-23	52.355000	52.3550	52.2800	52.2914	-0.549%	2,085	+1.963%
2026-06-22	52.640600	52.6900	52.5300	52.5800	-0.089%	3,605	+1.404%
2026-06-18	52.510000	52.6270	52.5100	52.6270	+0.531%	2,565	+1.313%
2026-06-17	52.480000	52.6433	52.3492	52.3492	-0.609%	3,216	+1.851%
2026-06-16	52.680000	52.7049	52.6600	52.6697	-0.084%	4,269	+1.231%
2026-06-15	52.610200	52.7250	52.6102	52.7138	+0.795%	613	+1.146%
2026-06-12	52.120000	52.3200	52.1200	52.2981	+0.243%	4,045	+1.950%
2026-06-11	51.690000	52.1715	51.6900	52.1715	+0.755%	4,136	+2.198%
2026-06-10	52.050000	52.0800	51.7300	51.7807	-0.614%	9,084	+2.969%
2026-06-09	52.420300	52.4203	51.7200	52.1008	-0.219%	3,422	+2.336%
2026-06-08	52.280000	52.3400	52.2150	52.2150	+0.154%	1,757	+2.112%
2026-06-05	52.430000	52.4300	52.0600	52.1345	-0.885%	6,014	+2.270%
2026-06-04	52.640000	52.6800	52.6000	52.6001	+0.068%	1,502	+1.365%
2026-06-03	52.560000	52.5700	52.5100	52.5643	-0.134%	2,463	+1.434%
2026-06-02	52.570000	52.6350	52.5700	52.6350	+0.057%	1,043	+1.298%
2026-06-01	52.530000	52.6400	52.5300	52.6052	+0.124%	8,773	+1.355%
2026-05-29	52.500000	52.5899	52.4901	52.5400	+0.067%	30,881	+1.481%
2026-05-28	52.430700	52.5050	52.4307	52.5050	+0.202%	1,886	+1.548%
2026-05-27	52.330000	52.3993	52.3300	52.3993	+0.043%	4,385	+1.753%
2026-05-26	52.360000	52.4300	52.3350	52.3766	+0.306%	1,973	+1.797%
2026-05-22	52.210000	52.2550	52.1900	52.2169	+0.099%	4,336	+2.109%
2026-05-21	51.970000	52.1650	51.9700	52.1650	+0.144%	5,625	+2.210%
2026-05-20	51.880000	52.1100	51.8800	52.0900	+0.395%	5,901	+2.357%
2026-05-19	51.830000	51.9700	51.8300	51.8850	-0.184%	1,748	+2.762%
2026-05-18	51.950000	51.9808	51.8900	51.9808	+0.050%	2,819	+2.572%
2026-05-15	51.920000	51.9901	51.9200	51.9550	-0.374%	2,029	+2.623%
2026-05-14	52.045000	52.1799	52.0450	52.1500	+0.240%	15,178	+2.240%
2026-05-13	51.920000	52.0250	51.9200	52.0250	+0.212%	1,396	+2.485%
2026-05-12	51.780000	51.9150	51.7799	51.9150	+0.067%	1,365	+2.702%
2026-05-11	51.810000	51.9200	51.8100	51.8800	+0.036%	1,259	+2.772%
2026-05-08	51.910000	51.9100	51.8400	51.8612	+0.293%	938	+2.809%
2026-05-07	52.010000	52.0100	51.6800	51.7099	-0.164%	32,495	+3.110%
2026-05-06	51.750000	51.7950	51.7300	51.7950	+0.577%	3,804	+2.940%
2026-05-05	51.380000	51.5200	51.3800	51.4981	+0.435%	2,617	+3.534%
2026-05-04	51.360000	51.4200	51.2200	51.2750	-0.329%	7,511	+3.984%
2026-05-01	51.535000	51.5499	51.4444	51.4444	+0.223%	2,090	+3.642%
2026-04-30	51.190000	51.3599	51.1900	51.3300	+0.638%	2,273	+3.873%
2026-04-29	50.970000	51.0044	50.9500	51.0044	-0.040%	5,448	+4.536%
2026-04-28	51.000000	51.0250	50.9800	51.0250	-0.215%	1,823	+4.494%
2026-04-27	51.060000	51.1350	51.0500	51.1350	+0.147%	4,835	+4.269%
2026-04-24	50.950000	51.0976	50.9500	51.0600	+0.393%	5,800	+4.422%
2026-04-23	51.000000	51.0000	50.6450	50.8601	-0.235%	942	+4.833%
2026-04-22	50.960000	50.9800	50.9300	50.9800	+0.553%	2,122	+4.586%
2026-04-21	50.920000	50.9200	50.6995	50.6995	-0.378%	729	+5.165%
2026-04-20	50.810000	50.9050	50.8100	50.8918	-0.134%	1,819	+4.767%
2026-04-17	50.925000	51.0900	50.8900	50.9599	+0.674%	2,759	+4.627%
2026-04-16	50.500000	50.6188	50.5000	50.6188	+0.017%	2,765	+5.332%
2026-04-15	50.340000	50.6200	50.3400	50.6100	+0.562%	13,473	+5.351%
2026-04-14	50.190000	50.3271	50.1900	50.3271	+0.701%	1,808	+5.943%
2026-04-13	49.560000	49.9770	49.5600	49.9770	+0.697%	2,054	+6.685%
2026-04-10	49.690000	49.6900	49.6310	49.6310	-0.099%	223	+7.429%
2026-04-09	49.330000	49.7386	49.3300	49.6800	+0.533%	3,267	+7.323%
2026-04-08	49.260000	49.4900	49.2600	49.4166	+1.848%	1,714	+7.895%
2026-04-07	48.294785	48.5200	48.2300	48.5200	-0.058%	5,600	+9.889%
2026-04-06	48.470000	48.5484	48.4700	48.5484	+0.366%	3,929	+9.824%
2026-04-02	47.870000	48.4000	47.8700	48.3716	+0.014%	6,031	+10.226%
2026-04-01	48.305000	48.4600	48.3050	48.3649	+0.585%	2,658	+10.241%
2026-03-31	47.600000	48.0835	47.5500	48.0835	+2.025%	2,481	+10.886%
2026-03-30	47.390000	47.4000	46.9400	47.1293	-0.298%	15,962	+13.131%
2026-03-27	47.500000	47.6199	47.1500	47.2700	-1.067%	3,217	+12.795%
2026-03-26	48.260000	48.2600	47.7655	47.7800	-1.301%	9,272	+11.591%
2026-03-25	48.430000	48.4899	48.3700	48.4100	+0.452%	2,680	+10.138%
2026-03-24	48.250000	48.3400	48.1920	48.1920	-0.373%	1,067	+10.637%
2026-03-23	48.600000	48.6921	48.3455	48.3724	+0.894%	1,805	+10.224%
2026-03-20	48.338500	48.3385	47.7750	47.9439	-0.963%	2,961	+11.209%
2026-03-19	48.190000	48.5200	48.1900	48.4100	-0.103%	7,776	+10.138%
2026-03-18	48.750000	48.7500	48.4600	48.4600	-1.137%	1,996	+10.025%
2026-03-17	48.990000	49.0174	48.9900	49.0174	+0.322%	2,236	+8.774%
2026-03-16	48.920000	48.9700	48.8200	48.8600	+0.846%	3,987	+9.124%
2026-03-13	48.830100	48.8400	48.4500	48.4500	-0.411%	788	+10.047%
2026-03-12	48.835300	48.9000	48.6500	48.6500	-1.037%	3,171	+9.595%
2026-03-11	49.320000	49.3200	49.1200	49.1600	-0.041%	869	+8.458%
2026-03-10	49.270000	49.4700	49.1800	49.1800	-0.142%	32,340	+8.414%
2026-03-09	48.672300	49.2500	48.5600	49.2500	+0.633%	3,886	+8.260%
2026-03-06	48.938600	49.0850	48.9100	48.9400	-0.951%	4,121	+8.946%
2026-03-05	49.420000	49.4200	49.1975	49.4100	-0.403%	3,781	+7.909%
2026-03-04	49.350000	49.6600	49.3500	49.6100	+0.458%	2,985	+7.474%
2026-03-03	48.800000	49.4300	48.8000	49.3837	-0.516%	10,356	+7.967%
2026-03-02	49.420000	49.8100	49.4200	49.6400	-0.020%	5,971	+7.409%
2026-02-27	49.552000	49.6500	49.5400	49.6500	-0.401%	5,307	+7.388%
2026-02-26	49.670000	49.8500	49.6400	49.8500	-0.100%	6,548	+6.957%
2026-02-25	49.870000	49.9200	49.8600	49.9000	+0.504%	6,139	+6.850%
2026-02-24	49.300000	49.6800	49.3000	49.6500	+0.506%	3,018	+7.388%
2026-02-23	49.430000	49.4500	49.3500	49.4000	-0.624%	2,271	+7.931%
2026-02-20	49.660000	49.7100	49.5600	49.7100	+0.424%	6,747	+7.258%
2026-02-19	49.520000	49.5200	49.4400	49.5000	-0.161%	606,922	+7.713%
2026-02-18	49.640000	49.7900	49.5350	49.5800	+0.385%	92,929	+7.539%
2026-02-17	49.190000	49.5100	49.1250	49.3900	+0.122%	8,819	+7.953%
2026-02-13	49.380000	49.6000	49.2900	49.3300	+0.061%	8,556	+8.084%
2026-02-12	49.537700	49.6000	49.3000	49.3000	-1.044%	4,391	+8.150%
2026-02-11	49.890000	50.0250	49.7400	49.8200	+0.020%	6,418	+7.021%
2026-02-10	49.910000	49.9800	49.8100	49.8100	-0.160%	4,088	+7.043%
2026-02-09	49.760000	49.9600	49.7600	49.8900	+0.281%	7,084	+6.871%
2026-02-06	49.300000	49.7701	49.3000	49.7500	+1.283%	5,840	+7.172%
2026-02-05	49.280000	49.3401	49.1200	49.1200	-0.768%	8,148	+8.546%
2026-02-04	49.680000	49.7050	49.5000	49.5000	-0.302%	7,119	+7.713%
2026-02-03	49.810000	49.8100	49.4700	49.6500	-0.534%	6,771	+7.388%
2026-02-02	49.650000	49.9900	49.6500	49.9164	+0.355%	6,526	+6.815%
2026-01-30	49.780000	49.8000	49.6300	49.7400	-0.272%	3,764	+7.193%
2026-01-29	49.820000	49.8757	49.4800	49.8757	-0.209%	5,788	+6.902%
2026-01-28	49.910000	49.9800	49.8675	49.9800	+0.180%	7,029	+6.679%
2026-01-27	49.910000	49.9571	49.8765	49.8900	+0.179%	24,780	+6.871%
2026-01-26	49.680000	49.8700	49.6800	49.8011	+0.220%	7,376	+7.062%
2026-01-23	49.620000	49.7300	49.6100	49.6919	+0.050%	6,550	+7.297%
2026-01-22	49.590000	49.7450	49.5900	49.6670	+0.320%	5,090	+7.351%
2026-01-21	49.220000	49.6100	49.2200	49.5084	+0.852%	6,363	+7.695%
2026-01-20	49.330000	49.4287	49.0900	49.0900	-1.344%	6,176	+8.613%
2026-01-16	49.790000	49.8100	49.7400	49.7589	+0.119%	7,246	+7.153%
2026-01-15	49.820000	49.9100	49.7000	49.7000	-0.040%	24,222	+7.280%
2026-01-14	49.620000	49.7200	49.4800	49.7200	-0.156%	6,966	+7.237%
2026-01-13	49.820000	49.8200	49.7100	49.7977	-0.141%	3,412	+7.069%
2026-01-12	49.790000	49.8700	49.7800	49.8680	+0.102%	46,160	+6.918%
2026-01-09	49.610000	49.8500	49.6100	49.8170	+0.440%	6,284	+7.028%
2026-01-08	49.600000	49.6100	49.5900	49.5990	-0.083%	5,260	+7.498%
2026-01-07	49.760000	49.7600	49.5800	49.6400	-0.040%	8,238	+7.409%
2026-01-06	49.490000	49.7100	49.4900	49.6600	+0.364%	11,012	+7.366%
2026-01-05	49.580000	49.6100	49.4700	49.4800	+0.324%	7,319	+7.757%
2026-01-02	49.270000	49.3400	49.2400	49.3200	+0.142%	25,920	+8.106%
2025-12-31	49.390000	49.3900	49.2500	49.2500	-0.404%	4,246	+8.260%
2025-12-30	49.500000	49.5600	49.4500	49.4500	-0.061%	4,800	+7.822%
2025-12-29	49.532800	49.5600	49.4400	49.4800	-0.245%	4,680	+7.757%
2025-12-26	49.576000	49.6016	49.5600	49.6016	+0.064%	1,535	+7.493%
2025-12-24	49.528700	49.6300	49.5200	49.5700	+0.202%	3,895	+7.561%
2025-12-23	49.410000	49.5199	49.3900	49.4700	+0.243%	14,868	+7.778%
2025-12-22	49.290000	49.4000	49.2900	49.3500	+0.448%	9,455	+8.041%
2025-12-19	49.140000	49.2299	49.0800	49.1300	+0.573%	11,120	+8.524%
2025-12-18	48.910000	49.1100	48.8200	48.8500	+0.535%	37,762	+9.146%
2025-12-17	48.680000	48.6900	48.5900	48.5900	-0.772%	4,624	+9.730%
2025-12-16	48.891700	49.0300	48.8250	48.9680	-0.065%	4,701	+8.883%
2025-12-15	49.060000	49.0752	49.0000	49.0000	-0.102%	10,674	+8.812%
2025-12-12	48.897700	49.0500	48.8977	49.0500	-0.447%	5,295	+8.701%
2025-12-11	49.080000	49.3699	49.0800	49.2700	+0.071%	4,476	+8.216%
2025-12-10	48.970000	49.3100	48.9700	49.2350	+0.500%	4,542	+8.293%
2025-12-09	49.116200	49.1250	48.9900	48.9900	+0.002%	5,677	+8.834%
2025-12-08	49.149500	49.1495	48.9501	48.9889	-0.287%	4,286	+8.837%
2025-12-05	49.170000	49.1722	49.0901	49.1300	+0.122%	8,568	+8.524%
2025-12-04	48.960000	49.0700	48.9600	49.0700	+0.143%	8,230	+8.657%
2025-12-03	48.920000	49.1000	48.9200	49.0000	+0.172%	4,625	+8.812%
2025-12-02	48.960000	48.9900	48.8300	48.9159	+0.196%	6,733	+8.999%
2025-12-01	48.880000	48.9942	48.8200	48.8200	-0.309%	10,190	+9.213%
2025-11-28	48.930000	49.0100	48.9109	48.9715	+0.372%	2,259	+8.876%
2025-11-26	48.720000	48.8800	48.7200	48.7900	+0.432%	8,962	+9.281%
2025-11-25	48.560000	48.6200	48.5300	48.5800	+0.559%	5,062	+9.753%
2025-11-24	48.245000	48.3500	48.2450	48.3100	+0.963%	3,834	+10.366%
2025-11-21	47.570000	48.0600	47.4915	47.8491	+0.678%	5,901	+11.429%
2025-11-20	48.600000	48.6090	47.5271	47.5271	-1.006%	11,025	+12.184%
2025-11-19	48.150000	48.1500	47.9000	48.0100	+0.334%	2,823	+11.056%
2025-11-18	47.850000	48.0800	47.8500	47.8500	-0.437%	7,930	+11.427%
2025-11-17	48.260000	48.4500	47.9800	48.0600	-0.670%	13,921	+10.940%
2025-11-14	48.200000	48.5350	48.2000	48.3843	+0.024%	9,663	+10.197%
2025-11-13	48.710000	48.7100	48.3400	48.3725	-0.896%	11,286	+10.224%
2025-11-12	48.900000	48.9000	48.7700	48.8100	-0.047%	3,979	+9.236%
2025-11-11	48.600000	48.8680	48.6000	48.8328	+0.121%	5,313	+9.185%
2025-11-10	48.770000	48.7950	48.5800	48.7740	+0.920%	2,249	+9.316%
2025-11-07	48.200000	48.3293	48.0000	48.3293	+0.001%	6,884	+10.322%
2025-11-06	48.450000	48.4500	48.2800	48.3290	-0.672%	4,205	+10.323%
2025-11-05	48.390000	48.7800	48.3900	48.6560	+0.295%	3,764	+9.582%
2025-11-04	48.445500	48.6215	48.4455	48.5131	-0.506%	10,817	+9.904%
2025-11-03	48.860000	48.8600	48.7400	48.7600	+0.062%	7,685	+9.348%
2025-10-31	48.890000	48.8900	48.7200	48.7300	+0.123%	5,362	+9.415%
2025-10-30	48.880000	48.9100	48.6700	48.6700	-0.563%	6,156	+9.550%
2025-10-29	49.024500	49.0900	48.8650	48.9455	-0.070%	25,045	+8.933%
2025-10-28	49.020000	49.1100	48.9500	48.9800	+0.020%	9,873	+8.857%
2025-10-27	48.970000	49.0600	48.9000	48.9700	+0.616%	12,105	+8.879%
2025-10-24	48.681500	48.8000	48.6700	48.6700	+0.433%	6,068	+9.550%
2025-10-23	48.480000	48.5900	48.4600	48.4600	+0.186%	2,857	+10.025%
2025-10-22	48.474600	48.5200	48.1900	48.3700	-0.330%	10,419	+10.229%
2025-10-21	48.465000	48.5799	48.4100	48.5300	+0.186%	5,696	+9.866%
2025-10-20	48.420000	48.5499	48.4200	48.4400	+0.540%	5,438	+10.070%
2025-10-17	47.840000	48.1900	47.8400	48.1800	+0.553%	3,911	+10.664%
2025-10-16	48.230000	48.2300	47.7904	47.9150	-0.385%	4,298	+11.276%
2025-10-15	48.360000	48.3600	47.9800	48.1000	+0.271%	13,366	+10.848%
2025-10-14	47.685500	48.1890	47.6855	47.9700	-0.222%	5,031	+11.149%
2025-10-13	48.010000	48.1200	47.9800	48.0765	+0.913%	3,223	+10.902%
2025-10-10	48.210000	48.2100	47.6416	47.6416	-1.629%	21,118	+11.915%
2025-10-09	48.520000	48.5200	48.2917	48.4305	-0.232%	12,201	+10.092%
2025-10-08	48.410000	48.5430	48.4079	48.5430	+0.378%	15,137	+9.837%
2025-10-07	48.510000	48.5100	48.2500	48.3600	-0.227%	4,770	+10.252%
2025-10-06	48.470000	48.5000	48.4112	48.4700	+0.165%	44,119	+10.002%
2025-10-03	48.500000	48.5500	48.3300	48.3902	+0.021%	9,651	+10.183%
2025-10-02	48.390000	48.4699	48.3720	48.3801	-0.062%	4,945	+10.206%
2025-10-01	48.210000	48.4700	48.1750	48.4100	+0.257%	50,504	+10.138%
2025-09-30	48.070000	48.2860	48.0700	48.2860	+0.277%	272,082	+10.421%
2025-09-29	48.180000	48.2500	48.0901	48.1524	+0.139%	10,325	+10.728%
2025-09-26	48.090000	48.1200	47.8600	48.0856	+0.325%	10,929	+10.881%
2025-09-25	47.790000	47.9682	47.7900	47.9300	-0.229%	15,275	+11.241%
2025-09-24	48.220000	48.2200	47.9400	48.0400	-0.042%	54,186	+10.987%
2025-09-23	48.180000	48.2901	48.0110	48.0600	-0.386%	479,540	+10.940%
2025-09-22	48.130000	48.3100	48.1110	48.2463	+0.195%	32,381	+10.512%
2025-09-19	48.070000	48.1900	48.0100	48.1523	+0.192%	9,279	+10.728%
2025-09-18	47.990000	48.1300	47.9900	48.0600	+0.313%	49,264	+10.940%
2025-09-17	47.930000	47.9991	47.7500	47.9100	0.000%	43,150	+11.288%
2025-09-16	47.850000	47.9799	47.8500	47.9100	-0.125%	13,546	+11.288%
2025-09-15	47.990000	47.9900	47.8700	47.9700	+0.230%	29,864	+11.149%
2025-09-12	47.870000	47.9300	47.8115	47.8600	+0.029%	544,819	+11.404%
2025-09-11	47.740000	47.8900	47.7400	47.8462	+0.534%	94,535	+11.436%
2025-09-10	47.719900	47.7199	47.5253	47.5920	+0.196%	37,384	+12.031%
2025-09-09	47.479000	47.5391	47.3495	47.4989	+0.103%	35,934	+12.251%
2025-09-08	47.480000	47.5100	47.3501	47.4500	+0.211%	33,295	+12.367%
2025-09-05	47.560000	47.5800	47.1600	47.3500	-0.232%	100,000	+12.604%
2025-09-04	47.230000	47.4599	47.1305	47.4599	+0.727%	67,273	+12.343%
2025-09-03	47.080000	47.1400	46.9600	47.1172	+0.207%	68,868	+13.160%
2025-09-02	46.870000	47.0200	46.7185	47.0200	-0.213%	123,358	+13.394%
2025-08-29	47.320000	47.3200	47.0315	47.1206	-0.400%	331,703	+13.152%
2025-08-28	47.180100	47.3300	47.1801	47.3100	+0.310%	12,873	+12.699%
2025-08-27	47.080000	47.1799	47.0800	47.1639	+0.157%	7,919	+13.048%
2025-08-26	46.890000	47.0900	46.8900	47.0900	+0.353%	6,819	+13.226%
2025-08-25	46.890000	47.0500	46.8900	46.9244	-0.164%	7,036	+13.625%
2025-08-22	46.730000	47.0199	46.7300	47.0013	+1.263%	5,931	+13.439%
2025-08-21	46.550000	46.5500	46.4000	46.4151	-0.382%	15,244	+14.872%
2025-08-20	46.720000	46.7200	46.4050	46.5929	-0.051%	15,038	+14.434%
2025-08-19	46.840000	46.8400	46.6061	46.6165	-0.418%	1,906	+14.376%
2025-08-18	46.790000	46.8400	46.7600	46.8121	+0.022%	3,401	+13.898%
2025-08-15	46.810000	46.8599	46.7500	46.8019	-0.081%	2,071	+13.923%
2025-08-14	46.750000	46.8397	46.7500	46.8397	+0.077%	259	+13.831%
2025-08-13	46.760000	46.8299	46.7600	46.8036	+0.223%	857	+13.919%
2025-08-12	46.570000	46.7200	46.5700	46.6994	+0.833%	1,524	+14.173%
2025-08-11	46.380000	46.4700	46.3137	46.3137	-0.126%	2,858	+15.124%
2025-08-08	46.340000	46.4193	46.3400	46.3719	+0.699%	3,357	+14.979%
2025-08-07	46.290000	46.2900	45.9900	46.0500	-0.175%	1,753	+15.783%
2025-08-06	45.970000	46.1307	45.9300	46.1307	+0.602%	3,035	+15.580%
2025-08-05	45.980000	45.9800	45.8547	45.8547	-0.337%	6,390	+16.276%
2025-08-04	45.790600	46.0200	45.7906	46.0097	+1.184%	2,079	+15.884%
2025-08-01	45.550000	45.5800	45.2900	45.4711	-1.201%	31,695	+17.257%
2025-07-31	46.352500	46.3600	46.0240	46.0240	-0.314%	2,282	+15.848%
2025-07-30	46.262500	46.2625	46.0800	46.1690	-0.028%	580	+15.484%
2025-07-29	46.340000	46.3519	46.1801	46.1818	-0.169%	7,462	+15.452%
2025-07-28	46.250000	46.2602	46.2500	46.2602	+0.013%	386	+15.257%
2025-07-25	46.215400	46.3100	46.1900	46.2543	+0.291%	3,265	+15.271%
2025-07-24	46.130000	46.1900	46.1000	46.1200	+0.171%	2,821	+15.607%
2025-07-23	45.930600	46.1000	45.8600	46.0414	+0.487%	4,324	+15.804%
2025-07-22	45.640000	45.8183	45.6400	45.8183	+0.090%	934	+16.368%
2025-07-21	45.840000	45.9000	45.7772	45.7772	+0.190%	768	+16.473%
2025-07-18	45.700000	45.7192	45.6800	45.6902	-0.042%	960	+16.695%
2025-07-17	45.550000	45.7150	45.5500	45.7092	+0.418%	4,873	+16.646%
2025-07-16	45.427500	45.5189	45.3100	45.5189	+0.250%	2,179	+17.134%
2025-07-15	45.580000	45.5900	45.4054	45.4054	-0.276%	9,339	+17.427%
2025-07-14	45.410000	45.5311	45.4100	45.5311	+0.120%	1,627	+17.102%
2025-07-11	45.340000	45.5250	45.3400	45.4767	-0.161%	1,852	+17.242%
2025-07-10	45.430000	45.6100	45.4300	45.5500	+0.242%	6,573	+17.054%
2025-07-09	45.527500	45.5275	45.3500	45.4400	+0.376%	2,529	+17.337%
2025-07-08	45.260000	45.3400	45.2400	45.2697	-0.019%	41,010	+17.779%
2025-07-07	45.310000	45.4096	45.2300	45.2783	-0.529%	1,572	+17.756%
2025-07-03	45.290000	45.5191	45.2900	45.5191	+0.596%	4,008	+17.133%
2025-07-02	45.150000	45.2495	45.1500	45.2495	+0.256%	6,370	+17.831%
2025-07-01	45.030000	45.1500	45.0300	45.1341	-0.067%	5,698	+18.132%
2025-06-30	45.040000	45.1644	44.9800	45.1644	+0.449%	16,698	+18.053%
2025-06-27	44.970000	45.0800	44.8800	44.9624	+0.342%	4,853	+18.584%
2025-06-26	44.785000	44.8150	44.7501	44.8091	+0.676%	2,138	+18.989%
2025-06-25	44.508100	44.5081	44.5081	44.5081	-0.070%	174	+19.794%
2025-06-24	44.410400	44.5500	44.4100	44.5391	+0.881%	6,709	+19.711%
2025-06-23	43.960000	44.1500	43.7400	44.1500	+0.798%	1,473	+20.766%
2025-06-20	43.920000	43.9200	43.7101	43.8005	-0.138%	1,899	+21.729%
2025-06-18	44.000000	44.0700	43.8611	43.8611	-0.090%	1,013	+21.561%
2025-06-17	44.100000	44.1000	43.9004	43.9004	-0.529%	1,954	+21.452%
2025-06-16	44.253300	44.2533	44.1300	44.1340	+0.742%	1,906	+20.809%
2025-06-13	43.890000	44.0865	43.7800	43.8089	-0.891%	5,384	+21.706%
2025-06-12	44.040000	44.2026	44.0200	44.2026	+0.324%	3,393	+20.622%
2025-06-11	44.180000	44.2500	44.0200	44.0600	-0.233%	1,655	+21.012%
2025-06-10	44.055000	44.1900	44.0100	44.1627	+0.375%	1,349	+20.731%
2025-06-09	43.950000	44.0400	43.9500	43.9975	+0.030%	903	+21.184%
2025-06-06	44.030000	44.0300	43.9200	43.9845	+0.851%	6,882	+21.220%
2025-06-05	43.780000	43.9100	43.5200	43.6133	-0.451%	2,074	+22.252%
2025-06-04	43.870000	43.8700	43.8100	43.8108	+0.019%	4,797	+21.701%
2025-06-03	43.581000	43.8100	43.5810	43.8025	+0.517%	2,851	+21.724%
2025-06-02	43.270000	43.5770	43.2600	43.5770	+0.162%	7,308	+22.354%
2025-05-30	43.320000	43.5228	43.1700	43.5066	+0.111%	6,051	+22.552%
2025-05-29	43.400000	43.4585	43.4000	43.4585	+0.308%	1,312	+22.687%
2025-05-28	43.480000	43.4800	43.2700	43.3251	-0.354%	16,200	+23.065%
2025-05-27	43.210000	43.4790	43.2100	43.4790	+1.448%	19,270	+22.629%
2025-05-23	42.810000	42.9000	42.7900	42.8583	-0.422%	1,561	+24.405%
2025-05-22	43.056500	43.2200	43.0400	43.0400	-0.140%	7,625	+23.880%
2025-05-21	43.440000	43.5800	43.1002	43.1002	-1.135%	5,131	+23.707%
2025-05-20	43.580000	43.6350	43.4500	43.5948	-0.195%	4,975	+22.304%
2025-05-19	43.430000	43.7100	43.4300	43.6800	+0.002%	24,285	+22.065%
2025-05-16	43.460000	43.6793	43.4600	43.6793	+0.645%	4,494	+22.067%
2025-05-15	43.280000	43.4900	43.2000	43.3993	+0.288%	8,221	+22.855%
2025-05-14	43.240000	43.2748	43.2400	43.2748	-0.009%	7,688	+23.208%
2025-05-13	43.300000	43.3338	43.2787	43.2787	+0.625%	4,949	+23.197%
2025-05-12	42.930000	43.0100	42.9300	43.0100	+2.240%	2,406	+23.967%
2025-05-09	42.230000	42.2300	41.9900	42.0676	-0.071%	6,427	+26.744%
2025-05-08	42.077200	42.3600	42.0100	42.0973	+0.471%	2,775	+26.654%
2025-05-07	41.810000	41.9600	41.6650	41.9000	+0.201%	8,527	+27.251%
2025-05-06	41.670000	41.9500	41.6700	41.8161	-0.461%	7,083	+27.506%
2025-05-05	41.920000	42.1400	41.9200	42.0098	-0.450%	3,405	+26.918%
2025-05-02	42.130000	42.2800	42.1000	42.1996	+0.994%	919	+26.347%
2025-05-01	41.949900	42.0000	41.7843	41.7843	+0.473%	2,762	+27.603%
2025-04-30	41.210000	41.5874	41.1250	41.5874	+0.130%	12,891	+28.207%
2025-04-29	41.370000	41.5500	41.2900	41.5333	+0.336%	23,996	+28.374%
2025-04-28	41.360000	41.3944	41.0400	41.3944	+0.165%	4,216	+28.805%
2025-04-25	41.210000	41.3264	41.1700	41.3264	+0.509%	1,888	+29.017%
2025-04-24	40.910000	41.1172	40.9100	41.1172	+1.251%	1,993	+29.673%
2025-04-23	40.800000	40.8700	40.4701	40.6091	+1.250%	7,777	+31.296%
2025-04-22	39.680000	40.1600	39.6800	40.1077	+1.685%	8,735	+32.937%
2025-04-21	39.150100	39.4431	39.1200	39.4431	-1.520%	39,949	+35.177%
2025-04-17	40.203900	40.2400	39.9220	40.0520	+0.186%	14,176	+33.122%
2025-04-16	40.340000	40.3800	39.7000	39.9777	-1.557%	7,184	+33.369%
2025-04-15	40.860000	40.8600	40.5900	40.6101	-0.150%	10,274	+31.292%
2025-04-14	40.790000	40.8499	40.5200	40.6711	+0.666%	4,640	+31.096%
2025-04-11	40.120000	40.4400	39.8700	40.4021	+1.341%	7,486	+31.968%
2025-04-10	40.090000	40.0900	39.1400	39.8673	-2.661%	11,206	+33.739%
2025-04-09	38.650000	40.9572	38.3109	40.9572	+6.878%	12,199	+30.180%
2025-04-08	39.510000	39.5100	37.9600	38.3213	-0.940%	21,886	+39.134%
2025-04-07	37.950000	39.7900	37.7800	38.6850	-0.546%	35,988	+37.826%
2025-04-04	39.175000	39.6750	38.8975	38.8975	-4.283%	27,532	+37.073%
2025-04-03	40.920000	41.0500	40.6380	40.6380	-3.484%	7,621	+31.202%
2025-04-02	41.790000	42.1048	41.7900	42.1048	+0.573%	5,336	+26.632%
2025-04-01	41.530000	41.8700	41.5300	41.8650	+0.215%	17,665	+27.357%
2025-03-31	41.410000	41.7753	41.2000	41.7753	+0.349%	14,594	+27.630%
2025-03-28	41.730000	41.7400	41.5501	41.6300	-1.428%	9,521	+28.076%
2025-03-27	42.328700	42.4164	42.1700	42.2330	-0.182%	3,995	+26.247%
2025-03-26	42.490700	42.5000	42.2288	42.3100	-0.785%	29,046	+26.017%
2025-03-25	42.680000	42.7291	42.5700	42.6446	+0.110%	3,534	+25.029%
2025-03-24	42.530000	42.5978	42.5000	42.5978	+1.283%	7,766	+25.166%
2025-03-21	41.820000	42.0584	41.7500	42.0584	+0.003%	2,933	+26.771%
2025-03-20	42.336500	42.3365	41.9700	42.0570	-0.148%	6,564	+26.776%
2025-03-19	41.840000	42.1900	41.8300	42.1194	+0.779%	11,153	+26.588%
2025-03-18	41.850000	41.8500	41.7000	41.7937	-0.830%	20,018	+27.574%
2025-03-17	41.850000	42.1716	41.8500	42.1436	+0.495%	32,269	+26.515%
2025-03-14	41.610000	41.9362	41.6100	41.9362	+1.600%	11,306	+27.141%
2025-03-13	41.720000	41.7200	41.2101	41.2757	-1.068%	20,576	+29.175%
2025-03-12	41.869900	41.8700	41.5000	41.7214	+0.342%	18,755	+27.795%
2025-03-11	41.742200	41.8600	41.3700	41.5792	-0.462%	41,467	+28.232%
2025-03-10	42.120000	42.1400	41.5700	41.7721	-1.920%	65,073	+27.640%
2025-03-07	42.430000	42.6000	42.0400	42.5900	+0.455%	6,820	+25.189%
2025-03-06	42.680000	42.7400	42.2313	42.3970	-1.196%	40,583	+25.759%
2025-03-05	42.580000	42.9700	42.4500	42.9100	+0.706%	10,644	+24.255%
2025-03-04	42.660000	42.8976	42.3700	42.6093	-0.714%	8,714	+25.132%
2025-03-03	43.490000	43.4900	42.7700	42.9157	-1.184%	5,440	+24.239%
2025-02-28	43.120000	43.4300	42.9200	43.4300	+0.937%	15,127	+22.768%
2025-02-27	43.450000	43.4900	43.0268	43.0268	-1.035%	18,480	+23.918%
2025-02-26	43.650000	43.7000	43.4000	43.4770	+0.034%	18,681	+22.635%
2025-02-25	43.582000	43.5915	43.3100	43.4621	-0.335%	5,024	+22.677%
2025-02-24	43.760000	43.8299	43.5800	43.6082	-0.187%	12,513	+22.266%
2025-02-21	44.030000	44.0300	43.6701	43.6900	-1.074%	2,674	+22.037%
2025-02-20	44.090000	44.1643	44.0626	44.1643	-0.148%	3,521	+20.726%
2025-02-19	44.140000	44.2300	44.1400	44.2296	+0.158%	1,976	+20.548%
2025-02-18	44.120000	44.1600	44.0701	44.1600	+0.084%	5,639	+20.738%
2025-02-14	44.100000	44.1500	44.0900	44.1229	+0.076%	506,014	+20.840%
2025-02-13	44.000000	44.1199	43.9600	44.0896	+0.570%	8,530	+20.931%
2025-02-12	43.720000	43.9100	43.7200	43.8395	-0.164%	7,274	+21.621%
2025-02-11	43.860000	43.9300	43.8600	43.9114	+0.033%	16,273	+21.422%
2025-02-10	43.810000	43.9200	43.8100	43.8968	+0.374%	1,439	+21.462%

.dark-mode .qStk2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qStk2N{ color: #333333; background-color: white; border: 2px solid #333333; }BSEPInnovator U.S. Equity Buffer ETF - Septemberstock BATS ETF

BSEP
Innovator U.S. Equity Buffer ETF - September
stock BATS ETF