Dark

BSEP
Innovator U.S. Equity Buffer ETF - September
stock BATS ETF

At Close

Oct 2, 2026 3:59:46 PM EDT

54.31USD+0.500%(+0.27)8,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.04)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

54.37USD+0.110%(+0.06)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	54.540000	54.5400	54.2950	54.3700	+0.611%	8,740	0.000%
2026-10-01	54.070000	54.1399	53.8500	54.0400	+0.130%	30,691	+0.611%
2026-09-30	54.270000	54.3500	53.9700	53.9700	-0.197%	60,349	+0.741%
2026-09-29	54.330000	54.3300	53.9900	54.0764	-0.136%	28,630	+0.543%
2026-09-28	54.390000	54.3900	54.1100	54.1500	-0.560%	16,178	+0.406%
2026-09-25	54.250000	54.5190	54.2500	54.4550	+0.452%	27,206	-0.156%
2026-09-24	54.130000	54.2800	54.0449	54.2100	-0.074%	36,660	+0.295%
2026-09-23	54.340000	54.4750	54.2050	54.2500	-0.586%	51,281	+0.221%
2026-09-22	54.670000	54.6700	54.4700	54.5700	+0.083%	36,526	-0.367%
2026-09-21	54.210000	54.5900	54.2100	54.5250	+1.047%	1,002,515	-0.284%
2026-09-18	53.929500	53.9600	53.7850	53.9600	0.000%	15,745	+0.760%
2026-09-17	53.870000	53.9600	53.7950	53.9600	+0.916%	36,544	+0.760%
2026-09-16	53.900000	53.9000	53.3000	53.4700	-0.317%	17,151	+1.683%
2026-09-15	53.610000	53.6800	53.6100	53.6400	-0.408%	21,411	+1.361%
2026-09-14	53.820000	53.9100	53.7100	53.8600	-0.148%	6,088	+0.947%
2026-09-11	53.985000	54.0700	53.8900	53.9398	+0.566%	12,699	+0.798%
2026-09-10	53.780000	53.7800	53.6250	53.6362	-0.448%	32,593	+1.368%
2026-09-09	54.000000	54.0000	53.8600	53.8778	-0.328%	1,168,345	+0.914%
2026-09-08	54.400000	54.4000	54.0500	54.0550	-0.470%	77,862	+0.583%
2026-09-04	54.510000	54.5100	54.2100	54.3100	-0.213%	1,517,304	+0.110%
2026-09-03	54.310000	54.4900	54.1550	54.4257	+0.751%	24,425	-0.102%
2026-09-02	53.920000	54.0765	53.8150	54.0200	+0.437%	53,041	+0.648%
2026-09-01	53.910000	53.9800	53.7400	53.7850	-0.601%	281,910	+1.088%
2026-08-31	54.080000	54.1299	54.0100	54.1100	+0.018%	427,358	+0.481%
2026-08-28	54.000000	54.1100	54.0000	54.1000	+0.111%	5,930	+0.499%
2026-08-27	53.980000	54.0999	53.9800	54.0400	+0.176%	8,416	+0.611%
2026-08-26	54.070000	54.0700	53.9450	53.9450	-0.056%	6,141	+0.788%
2026-08-25	53.980000	54.0300	53.9300	53.9750	+0.093%	5,425	+0.732%
2026-08-24	53.960000	53.9600	53.9000	53.9250	-0.046%	6,809	+0.825%
2026-08-21	53.990000	54.0100	53.8800	53.9500	+0.232%	4,936	+0.778%
2026-08-20	53.920000	53.9299	53.8200	53.8250	-0.084%	11,196	+1.013%
2026-08-19	54.010000	54.0100	53.8700	53.8700	+0.019%	2,244	+0.928%
2026-08-18	53.861000	53.9500	53.8600	53.8600	-0.139%	8,237	+0.947%
2026-08-17	53.890000	53.9350	53.8850	53.9350	+0.019%	2,524	+0.807%
2026-08-14	53.930000	53.9300	53.8800	53.9250	+0.009%	5,348	+0.825%
2026-08-13	53.905000	53.9200	53.8600	53.9200	+0.084%	1,971	+0.835%
2026-08-12	53.875000	53.8750	53.8750	53.8750	+0.111%	135	+0.919%
2026-08-11	53.790000	53.8151	53.7900	53.8151	-0.018%	1,261	+1.031%
2026-08-10	53.775000	53.8250	53.7700	53.8250	+0.046%	793	+1.013%
2026-08-07	53.730000	53.8000	53.7300	53.8000	+0.157%	7,976	+1.059%
2026-08-06	53.660000	53.7154	53.6500	53.7154	+0.029%	28,349	+1.219%
2026-08-05	53.720000	53.7200	53.7000	53.7000	+0.019%	3,371	+1.248%
2026-08-04	53.590000	53.7200	53.5700	53.6898	+0.280%	1,395	+1.267%
2026-08-03	53.480000	53.5900	53.4750	53.5400	+0.416%	13,811	+1.550%
2026-07-31	52.955000	53.3300	52.9550	53.3180	+0.560%	4,972	+1.973%
2026-07-30	52.861000	53.0300	52.8601	53.0209	+0.895%	3,716	+2.544%
2026-07-29	52.660000	52.9500	52.5508	52.5508	-0.819%	5,808	+3.462%
2026-07-28	52.920000	53.0179	52.9200	52.9845	+0.179%	1,024	+2.615%
2026-07-27	52.920100	52.9201	52.7801	52.8899	+0.129%	966	+2.798%
2026-07-24	52.800000	52.9800	52.8000	52.8216	+0.128%	2,886	+2.931%
2026-07-23	52.750000	52.7900	52.6900	52.7540	-0.577%	4,309	+3.063%
2026-07-22	53.085000	53.1400	53.0600	53.0600	-0.009%	3,082	+2.469%
2026-07-21	53.030000	53.0700	53.0300	53.0650	+0.366%	922	+2.459%
2026-07-20	52.931000	52.9910	52.8714	52.8714	-0.016%	3,296	+2.834%
2026-07-17	52.860000	52.8800	52.8600	52.8800	-0.333%	285	+2.818%
2026-07-16	53.149400	53.1494	53.0565	53.0565	-0.203%	741	+2.476%
2026-07-15	53.140000	53.1682	53.0600	53.1643	+0.178%	3,867	+2.268%
2026-07-14	53.080000	53.0800	52.9807	53.0700	+0.170%	2,789	+2.450%
2026-07-13	53.095000	53.0950	52.9610	52.9800	-0.245%	3,028	+2.624%
2026-07-10	53.031000	53.1100	53.0000	53.1100	+0.217%	3,975	+2.372%
2026-07-09	52.970000	52.9950	52.9700	52.9950	+0.345%	2,405	+2.595%
2026-07-08	52.721500	52.8200	52.6800	52.8130	-0.164%	5,310	+2.948%
2026-07-07	52.891500	52.9450	52.7900	52.8998	-0.133%	1,316	+2.779%
2026-07-06	52.940000	52.9700	52.9000	52.9700	+0.408%	3,504	+2.643%
2026-07-02	52.810000	52.9000	52.5900	52.7548	-0.027%	4,427	+3.062%
2026-07-01	52.660000	52.8550	52.6600	52.7693	+0.075%	5,234	+3.033%
2026-06-30	52.680000	52.7300	52.6800	52.7300	+0.303%	5,404	+3.110%
2026-06-29	52.490000	52.5709	52.4400	52.5709	+0.541%	1,765	+3.422%
2026-06-26	52.250000	52.3200	52.2000	52.2879	+0.160%	4,360	+3.982%
2026-06-25	52.270100	52.3500	52.2043	52.2043	-0.030%	2,472	+4.149%
2026-06-24	52.340000	52.4650	52.2201	52.2201	-0.136%	1,497	+4.117%
2026-06-23	52.355000	52.3550	52.2800	52.2914	-0.549%	2,085	+3.975%
2026-06-22	52.640600	52.6900	52.5300	52.5800	-0.089%	3,605	+3.404%
2026-06-18	52.510000	52.6270	52.5100	52.6270	+0.531%	2,565	+3.312%
2026-06-17	52.480000	52.6433	52.3492	52.3492	-0.609%	3,216	+3.860%
2026-06-16	52.680000	52.7049	52.6600	52.6697	-0.084%	4,269	+3.228%
2026-06-15	52.610200	52.7250	52.6102	52.7138	+0.795%	613	+3.142%
2026-06-12	52.120000	52.3200	52.1200	52.2981	+0.243%	4,045	+3.962%
2026-06-11	51.690000	52.1715	51.6900	52.1715	+0.755%	4,136	+4.214%
2026-06-10	52.050000	52.0800	51.7300	51.7807	-0.614%	9,084	+5.001%
2026-06-09	52.420300	52.4203	51.7200	52.1008	-0.219%	3,422	+4.355%
2026-06-08	52.280000	52.3400	52.2150	52.2150	+0.154%	1,757	+4.127%
2026-06-05	52.430000	52.4300	52.0600	52.1345	-0.885%	6,014	+4.288%
2026-06-04	52.640000	52.6800	52.6000	52.6001	+0.068%	1,502	+3.365%
2026-06-03	52.560000	52.5700	52.5100	52.5643	-0.134%	2,463	+3.435%
2026-06-02	52.570000	52.6350	52.5700	52.6350	+0.057%	1,043	+3.296%
2026-06-01	52.530000	52.6400	52.5300	52.6052	+0.124%	8,773	+3.355%
2026-05-29	52.500000	52.5899	52.4901	52.5400	+0.067%	30,881	+3.483%
2026-05-28	52.430700	52.5050	52.4307	52.5050	+0.202%	1,886	+3.552%
2026-05-27	52.330000	52.3993	52.3300	52.3993	+0.043%	4,385	+3.761%
2026-05-26	52.360000	52.4300	52.3350	52.3766	+0.306%	1,973	+3.806%
2026-05-22	52.210000	52.2550	52.1900	52.2169	+0.099%	4,336	+4.123%
2026-05-21	51.970000	52.1650	51.9700	52.1650	+0.144%	5,625	+4.227%
2026-05-20	51.880000	52.1100	51.8800	52.0900	+0.395%	5,901	+4.377%
2026-05-19	51.830000	51.9700	51.8300	51.8850	-0.184%	1,748	+4.789%
2026-05-18	51.950000	51.9808	51.8900	51.9808	+0.050%	2,819	+4.596%
2026-05-15	51.920000	51.9901	51.9200	51.9550	-0.374%	2,029	+4.648%
2026-05-14	52.045000	52.1799	52.0450	52.1500	+0.240%	15,178	+4.257%
2026-05-13	51.920000	52.0250	51.9200	52.0250	+0.212%	1,396	+4.507%
2026-05-12	51.780000	51.9150	51.7799	51.9150	+0.067%	1,365	+4.729%
2026-05-11	51.810000	51.9200	51.8100	51.8800	+0.036%	1,259	+4.800%
2026-05-08	51.910000	51.9100	51.8400	51.8612	+0.293%	938	+4.838%
2026-05-07	52.010000	52.0100	51.6800	51.7099	-0.164%	32,495	+5.144%
2026-05-06	51.750000	51.7950	51.7300	51.7950	+0.577%	3,804	+4.972%
2026-05-05	51.380000	51.5200	51.3800	51.4981	+0.435%	2,617	+5.577%
2026-05-04	51.360000	51.4200	51.2200	51.2750	-0.329%	7,511	+6.036%
2026-05-01	51.535000	51.5499	51.4444	51.4444	+0.223%	2,090	+5.687%
2026-04-30	51.190000	51.3599	51.1900	51.3300	+0.638%	2,273	+5.922%
2026-04-29	50.970000	51.0044	50.9500	51.0044	-0.040%	5,448	+6.599%
2026-04-28	51.000000	51.0250	50.9800	51.0250	-0.215%	1,823	+6.556%
2026-04-27	51.060000	51.1350	51.0500	51.1350	+0.147%	4,835	+6.326%
2026-04-24	50.950000	51.0976	50.9500	51.0600	+0.393%	5,800	+6.483%
2026-04-23	51.000000	51.0000	50.6450	50.8601	-0.235%	942	+6.901%
2026-04-22	50.960000	50.9800	50.9300	50.9800	+0.553%	2,122	+6.650%
2026-04-21	50.920000	50.9200	50.6995	50.6995	-0.378%	729	+7.240%
2026-04-20	50.810000	50.9050	50.8100	50.8918	-0.134%	1,819	+6.834%
2026-04-17	50.925000	51.0900	50.8900	50.9599	+0.674%	2,759	+6.692%
2026-04-16	50.500000	50.6188	50.5000	50.6188	+0.017%	2,765	+7.411%
2026-04-15	50.340000	50.6200	50.3400	50.6100	+0.562%	13,473	+7.429%
2026-04-14	50.190000	50.3271	50.1900	50.3271	+0.701%	1,808	+8.033%
2026-04-13	49.560000	49.9770	49.5600	49.9770	+0.697%	2,054	+8.790%
2026-04-10	49.690000	49.6900	49.6310	49.6310	-0.099%	223	+9.548%
2026-04-09	49.330000	49.7386	49.3300	49.6800	+0.533%	3,267	+9.440%
2026-04-08	49.260000	49.4900	49.2600	49.4166	+1.848%	1,714	+10.024%
2026-04-07	48.294785	48.5200	48.2300	48.5200	-0.058%	5,600	+12.057%
2026-04-06	48.470000	48.5484	48.4700	48.5484	+0.366%	3,929	+11.991%
2026-04-02	47.870000	48.4000	47.8700	48.3716	+0.014%	6,031	+12.401%
2026-04-01	48.305000	48.4600	48.3050	48.3649	+0.585%	2,658	+12.416%
2026-03-31	47.600000	48.0835	47.5500	48.0835	+2.025%	2,481	+13.074%
2026-03-30	47.390000	47.4000	46.9400	47.1293	-0.298%	15,962	+15.363%
2026-03-27	47.500000	47.6199	47.1500	47.2700	-1.067%	3,217	+15.020%
2026-03-26	48.260000	48.2600	47.7655	47.7800	-1.301%	9,272	+13.792%
2026-03-25	48.430000	48.4899	48.3700	48.4100	+0.452%	2,680	+12.312%
2026-03-24	48.250000	48.3400	48.1920	48.1920	-0.373%	1,067	+12.820%
2026-03-23	48.600000	48.6921	48.3455	48.3724	+0.894%	1,805	+12.399%
2026-03-20	48.338500	48.3385	47.7750	47.9439	-0.963%	2,961	+13.403%
2026-03-19	48.190000	48.5200	48.1900	48.4100	-0.103%	7,776	+12.312%
2026-03-18	48.750000	48.7500	48.4600	48.4600	-1.137%	1,996	+12.196%
2026-03-17	48.990000	49.0174	48.9900	49.0174	+0.322%	2,236	+10.920%
2026-03-16	48.920000	48.9700	48.8200	48.8600	+0.846%	3,987	+11.277%
2026-03-13	48.830100	48.8400	48.4500	48.4500	-0.411%	788	+12.219%
2026-03-12	48.835300	48.9000	48.6500	48.6500	-1.037%	3,171	+11.757%
2026-03-11	49.320000	49.3200	49.1200	49.1600	-0.041%	869	+10.598%
2026-03-10	49.270000	49.4700	49.1800	49.1800	-0.142%	32,340	+10.553%
2026-03-09	48.672300	49.2500	48.5600	49.2500	+0.633%	3,886	+10.396%
2026-03-06	48.938600	49.0850	48.9100	48.9400	-0.951%	4,121	+11.095%
2026-03-05	49.420000	49.4200	49.1975	49.4100	-0.403%	3,781	+10.038%
2026-03-04	49.350000	49.6600	49.3500	49.6100	+0.458%	2,985	+9.595%
2026-03-03	48.800000	49.4300	48.8000	49.3837	-0.516%	10,356	+10.097%
2026-03-02	49.420000	49.8100	49.4200	49.6400	-0.020%	5,971	+9.529%
2026-02-27	49.552000	49.6500	49.5400	49.6500	-0.401%	5,307	+9.507%
2026-02-26	49.670000	49.8500	49.6400	49.8500	-0.100%	6,548	+9.067%
2026-02-25	49.870000	49.9200	49.8600	49.9000	+0.504%	6,139	+8.958%
2026-02-24	49.300000	49.6800	49.3000	49.6500	+0.506%	3,018	+9.507%
2026-02-23	49.430000	49.4500	49.3500	49.4000	-0.624%	2,271	+10.061%
2026-02-20	49.660000	49.7100	49.5600	49.7100	+0.424%	6,747	+9.374%
2026-02-19	49.520000	49.5200	49.4400	49.5000	-0.161%	606,922	+9.838%
2026-02-18	49.640000	49.7900	49.5350	49.5800	+0.385%	92,929	+9.661%
2026-02-17	49.190000	49.5100	49.1250	49.3900	+0.122%	8,819	+10.083%
2026-02-13	49.380000	49.6000	49.2900	49.3300	+0.061%	8,556	+10.217%
2026-02-12	49.537700	49.6000	49.3000	49.3000	-1.044%	4,391	+10.284%
2026-02-11	49.890000	50.0250	49.7400	49.8200	+0.020%	6,418	+9.133%
2026-02-10	49.910000	49.9800	49.8100	49.8100	-0.160%	4,088	+9.155%
2026-02-09	49.760000	49.9600	49.7600	49.8900	+0.281%	7,084	+8.980%
2026-02-06	49.300000	49.7701	49.3000	49.7500	+1.283%	5,840	+9.286%
2026-02-05	49.280000	49.3401	49.1200	49.1200	-0.768%	8,148	+10.688%
2026-02-04	49.680000	49.7050	49.5000	49.5000	-0.302%	7,119	+9.838%
2026-02-03	49.810000	49.8100	49.4700	49.6500	-0.534%	6,771	+9.507%
2026-02-02	49.650000	49.9900	49.6500	49.9164	+0.355%	6,526	+8.922%
2026-01-30	49.780000	49.8000	49.6300	49.7400	-0.272%	3,764	+9.308%
2026-01-29	49.820000	49.8757	49.4800	49.8757	-0.209%	5,788	+9.011%
2026-01-28	49.910000	49.9800	49.8675	49.9800	+0.180%	7,029	+8.784%
2026-01-27	49.910000	49.9571	49.8765	49.8900	+0.179%	24,780	+8.980%
2026-01-26	49.680000	49.8700	49.6800	49.8011	+0.220%	7,376	+9.174%
2026-01-23	49.620000	49.7300	49.6100	49.6919	+0.050%	6,550	+9.414%
2026-01-22	49.590000	49.7450	49.5900	49.6670	+0.320%	5,090	+9.469%
2026-01-21	49.220000	49.6100	49.2200	49.5084	+0.852%	6,363	+9.820%
2026-01-20	49.330000	49.4287	49.0900	49.0900	-1.344%	6,176	+10.756%
2026-01-16	49.790000	49.8100	49.7400	49.7589	+0.119%	7,246	+9.267%
2026-01-15	49.820000	49.9100	49.7000	49.7000	-0.040%	24,222	+9.396%
2026-01-14	49.620000	49.7200	49.4800	49.7200	-0.156%	6,966	+9.352%
2026-01-13	49.820000	49.8200	49.7100	49.7977	-0.141%	3,412	+9.182%
2026-01-12	49.790000	49.8700	49.7800	49.8680	+0.102%	46,160	+9.028%
2026-01-09	49.610000	49.8500	49.6100	49.8170	+0.440%	6,284	+9.139%
2026-01-08	49.600000	49.6100	49.5900	49.5990	-0.083%	5,260	+9.619%
2026-01-07	49.760000	49.7600	49.5800	49.6400	-0.040%	8,238	+9.529%
2026-01-06	49.490000	49.7100	49.4900	49.6600	+0.364%	11,012	+9.484%
2026-01-05	49.580000	49.6100	49.4700	49.4800	+0.324%	7,319	+9.883%
2026-01-02	49.270000	49.3400	49.2400	49.3200	+0.142%	25,920	+10.239%
2025-12-31	49.390000	49.3900	49.2500	49.2500	-0.404%	4,246	+10.396%
2025-12-30	49.500000	49.5600	49.4500	49.4500	-0.061%	4,800	+9.949%
2025-12-29	49.532800	49.5600	49.4400	49.4800	-0.245%	4,680	+9.883%
2025-12-26	49.576000	49.6016	49.5600	49.6016	+0.064%	1,535	+9.613%
2025-12-24	49.528700	49.6300	49.5200	49.5700	+0.202%	3,895	+9.683%
2025-12-23	49.410000	49.5199	49.3900	49.4700	+0.243%	14,868	+9.905%
2025-12-22	49.290000	49.4000	49.2900	49.3500	+0.448%	9,455	+10.172%
2025-12-19	49.140000	49.2299	49.0800	49.1300	+0.573%	11,120	+10.666%
2025-12-18	48.910000	49.1100	48.8200	48.8500	+0.535%	37,762	+11.300%
2025-12-17	48.680000	48.6900	48.5900	48.5900	-0.772%	4,624	+11.895%
2025-12-16	48.891700	49.0300	48.8250	48.9680	-0.065%	4,701	+11.032%
2025-12-15	49.060000	49.0752	49.0000	49.0000	-0.102%	10,674	+10.959%
2025-12-12	48.897700	49.0500	48.8977	49.0500	-0.447%	5,295	+10.846%
2025-12-11	49.080000	49.3699	49.0800	49.2700	+0.071%	4,476	+10.351%
2025-12-10	48.970000	49.3100	48.9700	49.2350	+0.500%	4,542	+10.430%
2025-12-09	49.116200	49.1250	48.9900	48.9900	+0.002%	5,677	+10.982%
2025-12-08	49.149500	49.1495	48.9501	48.9889	-0.287%	4,286	+10.984%
2025-12-05	49.170000	49.1722	49.0901	49.1300	+0.122%	8,568	+10.666%
2025-12-04	48.960000	49.0700	48.9600	49.0700	+0.143%	8,230	+10.801%
2025-12-03	48.920000	49.1000	48.9200	49.0000	+0.172%	4,625	+10.959%
2025-12-02	48.960000	48.9900	48.8300	48.9159	+0.196%	6,733	+11.150%
2025-12-01	48.880000	48.9942	48.8200	48.8200	-0.309%	10,190	+11.368%
2025-11-28	48.930000	49.0100	48.9109	48.9715	+0.372%	2,259	+11.024%
2025-11-26	48.720000	48.8800	48.7200	48.7900	+0.432%	8,962	+11.437%
2025-11-25	48.560000	48.6200	48.5300	48.5800	+0.559%	5,062	+11.918%
2025-11-24	48.245000	48.3500	48.2450	48.3100	+0.963%	3,834	+12.544%
2025-11-21	47.570000	48.0600	47.4915	47.8491	+0.678%	5,901	+13.628%
2025-11-20	48.600000	48.6090	47.5271	47.5271	-1.006%	11,025	+14.398%
2025-11-19	48.150000	48.1500	47.9000	48.0100	+0.334%	2,823	+13.247%
2025-11-18	47.850000	48.0800	47.8500	47.8500	-0.437%	7,930	+13.626%
2025-11-17	48.260000	48.4500	47.9800	48.0600	-0.670%	13,921	+13.129%
2025-11-14	48.200000	48.5350	48.2000	48.3843	+0.024%	9,663	+12.371%
2025-11-13	48.710000	48.7100	48.3400	48.3725	-0.896%	11,286	+12.399%
2025-11-12	48.900000	48.9000	48.7700	48.8100	-0.047%	3,979	+11.391%
2025-11-11	48.600000	48.8680	48.6000	48.8328	+0.121%	5,313	+11.339%
2025-11-10	48.770000	48.7950	48.5800	48.7740	+0.920%	2,249	+11.473%
2025-11-07	48.200000	48.3293	48.0000	48.3293	+0.001%	6,884	+12.499%
2025-11-06	48.450000	48.4500	48.2800	48.3290	-0.672%	4,205	+12.500%
2025-11-05	48.390000	48.7800	48.3900	48.6560	+0.295%	3,764	+11.744%
2025-11-04	48.445500	48.6215	48.4455	48.5131	-0.506%	10,817	+12.073%
2025-11-03	48.860000	48.8600	48.7400	48.7600	+0.062%	7,685	+11.505%
2025-10-31	48.890000	48.8900	48.7200	48.7300	+0.123%	5,362	+11.574%
2025-10-30	48.880000	48.9100	48.6700	48.6700	-0.563%	6,156	+11.712%
2025-10-29	49.024500	49.0900	48.8650	48.9455	-0.070%	25,045	+11.083%
2025-10-28	49.020000	49.1100	48.9500	48.9800	+0.020%	9,873	+11.004%
2025-10-27	48.970000	49.0600	48.9000	48.9700	+0.616%	12,105	+11.027%
2025-10-24	48.681500	48.8000	48.6700	48.6700	+0.433%	6,068	+11.712%
2025-10-23	48.480000	48.5900	48.4600	48.4600	+0.186%	2,857	+12.196%
2025-10-22	48.474600	48.5200	48.1900	48.3700	-0.330%	10,419	+12.404%
2025-10-21	48.465000	48.5799	48.4100	48.5300	+0.186%	5,696	+12.034%
2025-10-20	48.420000	48.5499	48.4200	48.4400	+0.540%	5,438	+12.242%
2025-10-17	47.840000	48.1900	47.8400	48.1800	+0.553%	3,911	+12.848%
2025-10-16	48.230000	48.2300	47.7904	47.9150	-0.385%	4,298	+13.472%
2025-10-15	48.360000	48.3600	47.9800	48.1000	+0.271%	13,366	+13.035%
2025-10-14	47.685500	48.1890	47.6855	47.9700	-0.222%	5,031	+13.342%
2025-10-13	48.010000	48.1200	47.9800	48.0765	+0.913%	3,223	+13.091%
2025-10-10	48.210000	48.2100	47.6416	47.6416	-1.629%	21,118	+14.123%
2025-10-09	48.520000	48.5200	48.2917	48.4305	-0.232%	12,201	+12.264%
2025-10-08	48.410000	48.5430	48.4079	48.5430	+0.378%	15,137	+12.004%
2025-10-07	48.510000	48.5100	48.2500	48.3600	-0.227%	4,770	+12.428%
2025-10-06	48.470000	48.5000	48.4112	48.4700	+0.165%	44,119	+12.172%
2025-10-03	48.500000	48.5500	48.3300	48.3902	+0.021%	9,651	+12.357%
2025-10-02	48.390000	48.4699	48.3720	48.3801	-0.062%	4,945	+12.381%
2025-10-01	48.210000	48.4700	48.1750	48.4100	+0.257%	50,504	+12.312%
2025-09-30	48.070000	48.2860	48.0700	48.2860	+0.277%	272,082	+12.600%
2025-09-29	48.180000	48.2500	48.0901	48.1524	+0.139%	10,325	+12.912%
2025-09-26	48.090000	48.1200	47.8600	48.0856	+0.325%	10,929	+13.069%
2025-09-25	47.790000	47.9682	47.7900	47.9300	-0.229%	15,275	+13.436%
2025-09-24	48.220000	48.2200	47.9400	48.0400	-0.042%	54,186	+13.177%
2025-09-23	48.180000	48.2901	48.0110	48.0600	-0.386%	479,540	+13.129%
2025-09-22	48.130000	48.3100	48.1110	48.2463	+0.195%	32,381	+12.693%
2025-09-19	48.070000	48.1900	48.0100	48.1523	+0.192%	9,279	+12.913%
2025-09-18	47.990000	48.1300	47.9900	48.0600	+0.313%	49,264	+13.129%
2025-09-17	47.930000	47.9991	47.7500	47.9100	0.000%	43,150	+13.484%
2025-09-16	47.850000	47.9799	47.8500	47.9100	-0.125%	13,546	+13.484%
2025-09-15	47.990000	47.9900	47.8700	47.9700	+0.230%	29,864	+13.342%
2025-09-12	47.870000	47.9300	47.8115	47.8600	+0.029%	544,819	+13.602%
2025-09-11	47.740000	47.8900	47.7400	47.8462	+0.534%	94,535	+13.635%
2025-09-10	47.719900	47.7199	47.5253	47.5920	+0.196%	37,384	+14.242%
2025-09-09	47.479000	47.5391	47.3495	47.4989	+0.103%	35,934	+14.466%
2025-09-08	47.480000	47.5100	47.3501	47.4500	+0.211%	33,295	+14.584%
2025-09-05	47.560000	47.5800	47.1600	47.3500	-0.232%	100,000	+14.826%
2025-09-04	47.230000	47.4599	47.1305	47.4599	+0.727%	67,273	+14.560%
2025-09-03	47.080000	47.1400	46.9600	47.1172	+0.207%	68,868	+15.393%
2025-09-02	46.870000	47.0200	46.7185	47.0200	-0.213%	123,358	+15.632%
2025-08-29	47.320000	47.3200	47.0315	47.1206	-0.400%	331,703	+15.385%
2025-08-28	47.180100	47.3300	47.1801	47.3100	+0.310%	12,873	+14.923%
2025-08-27	47.080000	47.1799	47.0800	47.1639	+0.157%	7,919	+15.279%
2025-08-26	46.890000	47.0900	46.8900	47.0900	+0.353%	6,819	+15.460%
2025-08-25	46.890000	47.0500	46.8900	46.9244	-0.164%	7,036	+15.867%
2025-08-22	46.730000	47.0199	46.7300	47.0013	+1.263%	5,931	+15.678%
2025-08-21	46.550000	46.5500	46.4000	46.4151	-0.382%	15,244	+17.139%
2025-08-20	46.720000	46.7200	46.4050	46.5929	-0.051%	15,038	+16.692%
2025-08-19	46.840000	46.8400	46.6061	46.6165	-0.418%	1,906	+16.633%
2025-08-18	46.790000	46.8400	46.7600	46.8121	+0.022%	3,401	+16.145%
2025-08-15	46.810000	46.8599	46.7500	46.8019	-0.081%	2,071	+16.170%
2025-08-14	46.750000	46.8397	46.7500	46.8397	+0.077%	259	+16.077%
2025-08-13	46.760000	46.8299	46.7600	46.8036	+0.223%	857	+16.166%
2025-08-12	46.570000	46.7200	46.5700	46.6994	+0.833%	1,524	+16.425%
2025-08-11	46.380000	46.4700	46.3137	46.3137	-0.126%	2,858	+17.395%
2025-08-08	46.340000	46.4193	46.3400	46.3719	+0.699%	3,357	+17.248%
2025-08-07	46.290000	46.2900	45.9900	46.0500	-0.175%	1,753	+18.067%
2025-08-06	45.970000	46.1307	45.9300	46.1307	+0.602%	3,035	+17.861%
2025-08-05	45.980000	45.9800	45.8547	45.8547	-0.337%	6,390	+18.570%
2025-08-04	45.790600	46.0200	45.7906	46.0097	+1.184%	2,079	+18.171%
2025-08-01	45.550000	45.5800	45.2900	45.4711	-1.201%	31,695	+19.570%
2025-07-31	46.352500	46.3600	46.0240	46.0240	-0.314%	2,282	+18.134%
2025-07-30	46.262500	46.2625	46.0800	46.1690	-0.028%	580	+17.763%
2025-07-29	46.340000	46.3519	46.1801	46.1818	-0.169%	7,462	+17.730%
2025-07-28	46.250000	46.2602	46.2500	46.2602	+0.013%	386	+17.531%
2025-07-25	46.215400	46.3100	46.1900	46.2543	+0.291%	3,265	+17.546%
2025-07-24	46.130000	46.1900	46.1000	46.1200	+0.171%	2,821	+17.888%
2025-07-23	45.930600	46.1000	45.8600	46.0414	+0.487%	4,324	+18.089%
2025-07-22	45.640000	45.8183	45.6400	45.8183	+0.090%	934	+18.664%
2025-07-21	45.840000	45.9000	45.7772	45.7772	+0.190%	768	+18.771%
2025-07-18	45.700000	45.7192	45.6800	45.6902	-0.042%	960	+18.997%
2025-07-17	45.550000	45.7150	45.5500	45.7092	+0.418%	4,873	+18.948%
2025-07-16	45.427500	45.5189	45.3100	45.5189	+0.250%	2,179	+19.445%
2025-07-15	45.580000	45.5900	45.4054	45.4054	-0.276%	9,339	+19.743%
2025-07-14	45.410000	45.5311	45.4100	45.5311	+0.120%	1,627	+19.413%
2025-07-11	45.340000	45.5250	45.3400	45.4767	-0.161%	1,852	+19.556%
2025-07-10	45.430000	45.6100	45.4300	45.5500	+0.242%	6,573	+19.363%
2025-07-09	45.527500	45.5275	45.3500	45.4400	+0.376%	2,529	+19.652%
2025-07-08	45.260000	45.3400	45.2400	45.2697	-0.019%	41,010	+20.102%
2025-07-07	45.310000	45.4096	45.2300	45.2783	-0.529%	1,572	+20.080%
2025-07-03	45.290000	45.5191	45.2900	45.5191	+0.596%	4,008	+19.444%
2025-07-02	45.150000	45.2495	45.1500	45.2495	+0.256%	6,370	+20.156%
2025-07-01	45.030000	45.1500	45.0300	45.1341	-0.067%	5,698	+20.463%
2025-06-30	45.040000	45.1644	44.9800	45.1644	+0.449%	16,698	+20.382%
2025-06-27	44.970000	45.0800	44.8800	44.9624	+0.342%	4,853	+20.923%
2025-06-26	44.785000	44.8150	44.7501	44.8091	+0.676%	2,138	+21.337%
2025-06-25	44.508100	44.5081	44.5081	44.5081	-0.070%	174	+22.158%
2025-06-24	44.410400	44.5500	44.4100	44.5391	+0.881%	6,709	+22.073%
2025-06-23	43.960000	44.1500	43.7400	44.1500	+0.798%	1,473	+23.148%
2025-06-20	43.920000	43.9200	43.7101	43.8005	-0.138%	1,899	+24.131%
2025-06-18	44.000000	44.0700	43.8611	43.8611	-0.090%	1,013	+23.959%
2025-06-17	44.100000	44.1000	43.9004	43.9004	-0.529%	1,954	+23.849%
2025-06-16	44.253300	44.2533	44.1300	44.1340	+0.742%	1,906	+23.193%
2025-06-13	43.890000	44.0865	43.7800	43.8089	-0.891%	5,384	+24.107%
2025-06-12	44.040000	44.2026	44.0200	44.2026	+0.324%	3,393	+23.002%
2025-06-11	44.180000	44.2500	44.0200	44.0600	-0.233%	1,655	+23.400%
2025-06-10	44.055000	44.1900	44.0100	44.1627	+0.375%	1,349	+23.113%
2025-06-09	43.950000	44.0400	43.9500	43.9975	+0.030%	903	+23.575%
2025-06-06	44.030000	44.0300	43.9200	43.9845	+0.851%	6,882	+23.612%
2025-06-05	43.780000	43.9100	43.5200	43.6133	-0.451%	2,074	+24.664%
2025-06-04	43.870000	43.8700	43.8100	43.8108	+0.019%	4,797	+24.102%
2025-06-03	43.581000	43.8100	43.5810	43.8025	+0.517%	2,851	+24.125%
2025-06-02	43.270000	43.5770	43.2600	43.5770	+0.162%	7,308	+24.768%
2025-05-30	43.320000	43.5228	43.1700	43.5066	+0.111%	6,051	+24.970%
2025-05-29	43.400000	43.4585	43.4000	43.4585	+0.308%	1,312	+25.108%
2025-05-28	43.480000	43.4800	43.2700	43.3251	-0.354%	16,200	+25.493%
2025-05-27	43.210000	43.4790	43.2100	43.4790	+1.448%	19,270	+25.049%
2025-05-23	42.810000	42.9000	42.7900	42.8583	-0.422%	1,561	+26.860%
2025-05-22	43.056500	43.2200	43.0400	43.0400	-0.140%	7,625	+26.324%
2025-05-21	43.440000	43.5800	43.1002	43.1002	-1.135%	5,131	+26.148%
2025-05-20	43.580000	43.6350	43.4500	43.5948	-0.195%	4,975	+24.717%
2025-05-19	43.430000	43.7100	43.4300	43.6800	+0.002%	24,285	+24.473%
2025-05-16	43.460000	43.6793	43.4600	43.6793	+0.645%	4,494	+24.475%
2025-05-15	43.280000	43.4900	43.2000	43.3993	+0.288%	8,221	+25.279%
2025-05-14	43.240000	43.2748	43.2400	43.2748	-0.009%	7,688	+25.639%
2025-05-13	43.300000	43.3338	43.2787	43.2787	+0.625%	4,949	+25.628%
2025-05-12	42.930000	43.0100	42.9300	43.0100	+2.240%	2,406	+26.412%
2025-05-09	42.230000	42.2300	41.9900	42.0676	-0.071%	6,427	+29.244%
2025-05-08	42.077200	42.3600	42.0100	42.0973	+0.471%	2,775	+29.153%
2025-05-07	41.810000	41.9600	41.6650	41.9000	+0.201%	8,527	+29.761%
2025-05-06	41.670000	41.9500	41.6700	41.8161	-0.461%	7,083	+30.022%
2025-05-05	41.920000	42.1400	41.9200	42.0098	-0.450%	3,405	+29.422%
2025-05-02	42.130000	42.2800	42.1000	42.1996	+0.994%	919	+28.840%
2025-05-01	41.949900	42.0000	41.7843	41.7843	+0.473%	2,762	+30.121%
2025-04-30	41.210000	41.5874	41.1250	41.5874	+0.130%	12,891	+30.737%
2025-04-29	41.370000	41.5500	41.2900	41.5333	+0.336%	23,996	+30.907%
2025-04-28	41.360000	41.3944	41.0400	41.3944	+0.165%	4,216	+31.346%
2025-04-25	41.210000	41.3264	41.1700	41.3264	+0.509%	1,888	+31.562%
2025-04-24	40.910000	41.1172	40.9100	41.1172	+1.251%	1,993	+32.232%
2025-04-23	40.800000	40.8700	40.4701	40.6091	+1.250%	7,777	+33.886%
2025-04-22	39.680000	40.1600	39.6800	40.1077	+1.685%	8,735	+35.560%
2025-04-21	39.150100	39.4431	39.1200	39.4431	-1.520%	39,949	+37.844%
2025-04-17	40.203900	40.2400	39.9220	40.0520	+0.186%	14,176	+35.749%
2025-04-16	40.340000	40.3800	39.7000	39.9777	-1.557%	7,184	+36.001%
2025-04-15	40.860000	40.8600	40.5900	40.6101	-0.150%	10,274	+33.883%
2025-04-14	40.790000	40.8499	40.5200	40.6711	+0.666%	4,640	+33.682%

.dark-mode .SD3KRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD3KRj{ color: #333333; background-color: white; border: 2px solid #333333; }BSEPInnovator U.S. Equity Buffer ETF - Septemberstock BATS ETF

BSEP
Innovator U.S. Equity Buffer ETF - September
stock BATS ETF