Dark

BRZD
MicroSectors -3x Short Brazil ETNs
stock BATS ETF

At Close

0.00USD0.000%(0.00)9

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.6534	34.6534	34.6534	34.6534	-8.273%	134	0.000%
2026-10-01	38.8500	38.8500	37.7789	37.7789	+0.905%	362	-8.273%
2026-09-30	37.4400	37.4400	37.4400	37.4400	-6.789%	318	-7.443%
2026-09-29	40.1668	40.1668	40.1668	40.1668	-1.788%	6	-13.726%
2026-09-28	40.8979	40.8979	40.8979	40.8979	+4.802%	7	-15.269%
2026-09-25	39.0239	39.0239	39.0239	39.0239	+0.791%	7	-11.200%
2026-09-24	38.7178	38.7178	38.7178	38.7178	+3.838%	13	-10.497%
2026-09-23	37.2866	37.2866	37.2866	37.2866	+7.017%	7	-7.062%
2026-09-22	34.8416	34.8416	34.8416	34.8416	-1.730%	5	-0.540%
2026-09-21	35.3600	35.4551	35.3600	35.4551	-4.485%	106	-2.261%
2026-09-18	37.1200	37.1200	37.1200	37.1200	+1.715%	1,402	-6.645%
2026-09-17	36.4941	36.4941	36.4941	36.4941	-1.897%	9	-5.044%
2026-09-16	37.1998	37.1998	37.1998	37.1998	+2.822%	6	-6.845%
2026-09-15	36.1790	36.1790	36.1790	36.1790	-0.708%	206	-4.217%
2026-09-14	36.4369	36.4369	36.4369	36.4369	+3.231%	33	-4.895%
2026-09-11	35.2966	35.2966	35.2966	35.2966	+3.531%	81	-1.822%
2026-09-10	35.0900	35.0900	34.0928	34.0928	-4.207%	108	+1.644%
2026-09-09	35.5900	35.5900	35.5900	35.5900	+4.218%	963	-2.632%
2026-09-08	33.6900	34.1497	33.6900	34.1497	-6.151%	106	+1.475%
2026-09-04	36.4100	36.4100	36.3800	36.3878	+2.357%	508	-4.766%
2026-09-03	33.5800	35.8300	33.5800	35.5500	-0.044%	3,140	-2.522%
2026-09-02	39.0700	39.0700	35.5656	35.5656	-12.341%	1,206	-2.565%
2026-09-01	40.5725	40.5725	40.5725	40.5725	-4.830%	5	-14.589%
2026-08-31	42.6317	42.6317	42.6317	42.6317	-4.164%	6	-18.714%
2026-08-28	43.7900	44.6725	43.7900	44.4842	+2.023%	1,306	-22.100%
2026-08-27	43.6020	43.6020	43.6020	43.6020	-0.433%	8	-20.523%
2026-08-26	43.0800	43.7915	42.8500	43.7915	+1.294%	1,110	-20.867%
2026-08-25	46.1100	46.2900	43.2320	43.2320	-5.926%	1,009	-19.843%
2026-08-24	45.9553	45.9553	45.9553	45.9553	-1.291%	6	-24.593%
2026-08-21	45.6200	46.5564	45.6200	46.5564	-7.933%	106	-25.567%
2026-08-20	50.4600	50.5678	50.4600	50.5678	0.000%	203	-31.471%

.dark-mode .JzRW7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzRW7Z{ color: #333333; background-color: white; border: 2px solid #333333; }BRZDMicroSectors -3x Short Brazil ETNsstock BATS ETF

BRZD
MicroSectors -3x Short Brazil ETNs
stock BATS ETF