Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRSV
EA Bridgeway Select Small-Cap Value ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
44.45USD+0.373%(+0.17)21,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:26:30 AM EDT
44.26USD0.000%(+44.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
44.45USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-31
44.510044.655044.070044.4450+0.192%21,2660.000%
2026-07-30
44.490044.490044.000044.3600+0.283%284,887+0.192%
2026-07-29
44.580044.840044.235044.2350-1.166%25,158+0.475%
2026-07-28
44.620044.756944.490044.7569+0.476%19,926-0.697%
2026-07-27
44.500044.545044.350044.54500.000%3,617-0.224%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC