Dark

BRSV
EA Bridgeway Select Small-Cap Value ETF
stock BATS ETF

At Close

Oct 1, 2026 2:31:16 PM EDT

42.93USD0.000%(+42.93)3,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

43.41USD+1.112%(+0.48)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	43.5000	43.5500	43.3300	43.4074	+0.886%	3,881	0.000%
2026-10-01	42.4700	43.0264	42.4700	43.0264	+0.977%	5,923	+0.886%
2026-09-30	43.1700	43.1700	42.6100	42.6100	-0.716%	7,149	+1.871%
2026-09-29	43.0100	43.0300	42.7200	42.9175	-0.493%	4,730	+1.141%
2026-09-28	43.1950	43.2200	43.0000	43.1300	-0.475%	5,865	+0.643%
2026-09-25	43.2200	43.3800	43.1741	43.3357	+0.306%	5,613	+0.165%
2026-09-24	42.9000	43.2600	42.9000	43.2034	+0.638%	12,180	+0.472%
2026-09-23	43.1400	43.1600	42.9294	42.9294	-0.856%	5,424	+1.113%
2026-09-22	43.9200	43.9200	43.3000	43.3000	-0.146%	77,937	+0.248%
2026-09-21	43.4400	43.5000	43.3632	43.3632	+0.130%	4,669	+0.102%
2026-09-18	43.1600	43.3070	43.1150	43.3070	-0.591%	2,872	+0.232%
2026-09-17	43.8050	43.8400	43.5500	43.5645	+0.402%	3,891	-0.361%
2026-09-16	43.5400	43.8200	43.1300	43.3900	-0.345%	25,080	+0.040%
2026-09-15	43.6550	43.6550	43.4300	43.5400	-0.445%	36,041	-0.305%
2026-09-14	43.8600	43.8756	43.6900	43.7346	-0.236%	11,336	-0.748%
2026-09-11	43.9600	43.9600	43.7100	43.8380	+0.648%	3,163	-0.982%
2026-09-10	43.5500	43.5557	43.3800	43.5557	-0.343%	4,664	-0.340%
2026-09-09	43.8200	43.8225	43.6000	43.7058	-0.544%	7,940	-0.683%
2026-09-08	44.2200	44.2200	43.9448	43.9448	-0.973%	15,663	-1.223%
2026-09-04	43.8200	44.3768	43.8200	44.3768	+0.315%	131,539	-2.184%
2026-09-03	44.2600	44.3199	44.0700	44.2375	+0.471%	6,390	-1.876%
2026-09-02	43.5700	44.1801	43.5700	44.0300	+1.314%	7,030	-1.414%
2026-09-01	43.6200	43.7896	43.3100	43.4591	-0.944%	13,483	-0.119%
2026-08-31	43.9300	43.9300	43.7700	43.8734	-0.921%	8,455	-1.062%
2026-08-28	44.2300	44.5100	44.2300	44.2812	-0.277%	7,358	-1.973%
2026-08-27	44.1000	44.4200	44.1000	44.4043	+0.252%	15,206	-2.245%
2026-08-26	44.5700	44.5700	44.0301	44.2928	-0.225%	13,478	-1.999%
2026-08-25	44.3700	44.3925	44.2000	44.3925	+0.242%	3,560	-2.219%
2026-08-24	44.3800	44.5899	44.2601	44.2854	-0.468%	2,780	-1.983%
2026-08-21	44.5600	44.5600	44.3100	44.4936	+0.405%	10,381	-2.441%
2026-08-20	44.6100	44.6100	44.3140	44.3140	-1.050%	6,387	-2.046%
2026-08-19	45.3200	45.3600	44.7844	44.7844	-0.615%	35,902	-3.075%
2026-08-18	45.4300	45.4300	45.0616	45.0616	-1.006%	8,631	-3.671%
2026-08-17	45.6600	45.6600	45.4900	45.5197	-0.619%	3,672	-4.640%
2026-08-14	45.8100	45.8100	45.6900	45.8032	+0.450%	9,757	-5.231%
2026-08-13	45.7300	45.7500	45.5600	45.5978	+0.461%	5,634	-4.804%
2026-08-12	45.2100	45.4300	45.1549	45.3884	+0.575%	9,631	-4.365%
2026-08-11	45.3200	45.3200	45.1288	45.1288	+0.060%	7,687	-3.814%
2026-08-10	45.1600	45.2850	45.0800	45.1016	-0.460%	11,092	-3.756%
2026-08-07	44.9200	45.4100	44.9200	45.3100	+0.644%	228,546	-4.199%
2026-08-06	45.2300	45.5800	45.0200	45.0200	-0.288%	23,126	-3.582%
2026-08-05	45.6900	45.7050	45.1500	45.1500	-1.414%	19,962	-3.860%
2026-08-04	45.3250	45.8800	45.3250	45.7978	+1.328%	9,028	-5.219%
2026-08-03	44.5100	45.2000	44.5100	45.1977	+1.694%	12,167	-3.961%
2026-07-31	44.5100	44.6550	44.0700	44.4450	+0.192%	21,266	-2.335%
2026-07-30	44.4900	44.4900	44.0000	44.3600	+0.283%	284,887	-2.147%
2026-07-29	44.5800	44.8400	44.2350	44.2350	-1.166%	25,158	-1.871%
2026-07-28	44.6200	44.7569	44.4900	44.7569	+0.476%	19,926	-3.015%
2026-07-27	44.5000	44.5450	44.3500	44.5450	0.000%	3,617	-2.554%

.dark-mode .BFP2B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFP2B8{ color: #333333; background-color: white; border: 2px solid #333333; }BRSVEA Bridgeway Select Small-Cap Value ETFstock BATS ETF

BRSV
EA Bridgeway Select Small-Cap Value ETF
stock BATS ETF