Dark

BRKW
Roundhill BRKB WeeklyPay ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

38.10USD0.000%(+38.10)1,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.05USD-0.131%(-0.05)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	37.9900	38.050000	37.9900	38.0500	+0.208%	1,012	0.000%
2026-10-01	37.3200	37.971200	37.3200	37.9712	+0.374%	4,303	+0.208%
2026-09-30	37.9100	38.039900	37.8200	37.8299	-0.775%	4,566	+0.582%
2026-09-29	38.1000	38.125400	37.9850	38.1254	-0.136%	1,444	-0.198%
2026-09-28	38.3500	38.350000	38.1775	38.1775	-0.709%	1,384	-0.334%
2026-09-25	38.5600	38.950000	38.2800	38.4500	-0.223%	3,261	-1.040%
2026-09-24	38.7000	38.740000	38.5361	38.5361	-0.541%	1,722	-1.261%
2026-09-23	38.6900	38.909000	38.6900	38.7456	+1.065%	1,420	-1.795%
2026-09-22	38.3500	38.390000	38.3000	38.3374	+0.136%	1,286	-0.750%
2026-09-21	38.6000	38.690000	38.2854	38.2854	-1.555%	2,423	-0.615%
2026-09-18	38.7550	39.045000	38.7550	38.8900	-0.380%	5,035	-2.160%
2026-09-17	39.1401	39.150000	39.0385	39.0385	-2.460%	1,838	-2.532%
2026-09-16	39.9800	40.280000	39.7701	40.0230	+0.921%	8,128	-4.930%
2026-09-15	39.5200	39.660000	39.5200	39.6578	+0.273%	2,183	-4.054%
2026-09-14	39.2800	39.620000	39.2800	39.5500	+0.867%	5,944	-3.793%
2026-09-11	38.9700	39.210200	38.9700	39.2102	+0.637%	1,147	-2.959%
2026-09-10	38.9000	38.961900	38.7800	38.9619	+0.095%	888	-2.340%
2026-09-09	38.8200	39.000000	38.8200	38.9248	+0.157%	1,100	-2.247%
2026-09-08	38.6900	38.900000	38.6300	38.8637	-0.196%	4,373	-2.094%
2026-09-04	39.0301	39.105000	38.9400	38.9400	-0.697%	3,198	-2.286%
2026-09-03	39.2201	39.285000	39.0900	39.2132	+0.702%	2,941	-2.966%
2026-09-02	39.0000	39.000000	38.9400	38.9400	+0.531%	1,289	-2.286%
2026-09-01	38.7700	38.846100	38.7343	38.7343	-0.413%	1,960	-1.767%
2026-08-31	38.8700	38.895000	38.7850	38.8950	-0.651%	2,839	-2.173%
2026-08-28	39.1400	39.150000	39.1399	39.1500	+0.385%	2,778	-2.810%
2026-08-27	38.6500	39.000000	38.6500	39.0000	-0.157%	2,690	-2.436%
2026-08-26	39.1900	39.310000	39.0150	39.0613	+0.115%	7,481	-2.589%
2026-08-25	38.7418	39.016300	38.7418	39.0163	-0.112%	2,540	-2.477%
2026-08-24	38.4650	39.060000	38.4650	39.0600	+1.993%	3,884	-2.586%
2026-08-21	38.5900	38.663300	38.2967	38.2967	-0.265%	7,391	-0.644%
2026-08-20	38.7100	38.710000	38.3985	38.3985	-0.651%	3,618	-0.908%
2026-08-19	38.9500	38.950000	38.6400	38.6500	-0.882%	1,835	-1.552%
2026-08-18	38.8500	38.993900	38.8500	38.9939	+1.151%	8,142	-2.421%
2026-08-17	38.8154	38.850000	38.5502	38.5502	-1.833%	6,830	-1.298%
2026-08-14	39.5250	39.525000	39.2700	39.2700	-0.908%	6,698	-3.107%
2026-08-13	39.8990	39.899000	39.3600	39.6299	-0.398%	3,663	-3.987%
2026-08-12	39.7950	39.795000	39.7883	39.7883	-1.462%	978	-4.369%
2026-08-11	41.0850	41.085000	40.3785	40.3785	-2.691%	1,543	-5.767%
2026-08-10	42.2600	42.260000	41.4570	41.4950	+1.502%	3,639	-8.302%
2026-08-07	40.8600	40.881100	40.8600	40.8811	-1.070%	1,548	-6.925%
2026-08-06	41.1500	41.323400	40.7414	41.3234	+1.261%	2,773	-7.921%
2026-08-05	40.2800	40.808900	40.2800	40.8089	+0.399%	2,913	-6.761%
2026-08-04	40.1300	40.646600	40.1300	40.6466	+1.111%	2,355	-6.388%
2026-08-03	40.6310	40.631000	40.1700	40.2000	+0.075%	3,957	-5.348%
2026-07-31	40.1250	40.369900	40.1250	40.1700	+0.143%	10,030	-5.278%
2026-07-30	39.9598	40.140000	39.4200	40.1125	+0.003%	4,472	-5.142%
2026-07-29	40.4000	40.400000	40.1111	40.1111	-0.605%	3,377	-5.138%
2026-07-28	40.0500	40.380000	40.0500	40.3554	+3.686%	4,439	-5.713%
2026-07-27	38.9207	38.920700	38.9207	38.9207	+0.208%	812	-2.237%
2026-07-24	38.9600	39.070000	38.5800	38.8400	+1.073%	5,396	-2.034%
2026-07-23	38.1800	38.427500	38.1800	38.4275	+0.215%	1,185	-0.982%
2026-07-22	38.3450	38.345000	38.3450	38.3450	-0.075%	476	-0.769%
2026-07-21	38.2500	38.373900	38.2500	38.3739	-0.418%	1,879	-0.844%
2026-07-20	38.3300	38.650000	38.3300	38.5350	-0.104%	6,071	-1.259%
2026-07-17	38.9700	39.640000	38.5000	38.5750	-0.284%	5,897	-1.361%
2026-07-16	38.4300	38.684900	38.1800	38.6849	+0.942%	1,096	-1.641%
2026-07-15	38.3500	38.579800	38.3239	38.3239	-0.849%	1,709	-0.715%
2026-07-14	39.1100	39.150000	38.6522	38.6522	-1.230%	4,742	-1.558%
2026-07-13	39.1500	39.240000	39.0100	39.1334	+0.296%	6,510	-2.768%
2026-07-10	39.2400	39.240000	38.7700	39.0180	-0.198%	7,231	-2.481%
2026-07-09	39.0750	39.370000	38.9800	39.0953	-0.209%	5,431	-2.674%
2026-07-08	39.8550	39.910000	39.1770	39.1770	-2.339%	1,869	-2.877%
2026-07-07	40.7900	40.790000	40.1151	40.1151	-0.279%	5,323	-5.148%
2026-07-06	40.1876	40.250000	40.1876	40.2272	-0.600%	1,047	-5.412%
2026-07-02	40.5100	40.510000	40.3600	40.4700	+1.473%	1,632	-5.980%
2026-07-01	39.9500	40.200000	39.8825	39.8825	+0.176%	1,162	-4.595%
2026-06-30	39.6000	39.860000	39.6000	39.8126	+1.027%	1,669	-4.427%
2026-06-29	39.6800	39.680000	39.4080	39.4080	-1.034%	1,922	-3.446%
2026-06-26	38.9800	39.820000	38.9800	39.8199	+2.557%	5,456	-4.445%
2026-06-25	39.1550	39.250000	38.8271	38.8271	-1.719%	1,650	-2.001%
2026-06-24	39.3200	39.759900	39.3200	39.5063	+0.494%	3,492	-3.686%
2026-06-23	39.3000	39.420000	39.2600	39.3120	+1.293%	4,366	-3.210%
2026-06-22	38.9600	39.000000	38.8100	38.8100	-0.548%	5,690	-1.958%
2026-06-18	39.4500	39.450000	38.8700	39.0240	-0.560%	2,893	-2.496%
2026-06-17	39.4200	39.420000	39.1899	39.2438	-0.999%	1,935	-3.042%
2026-06-16	39.8200	39.920000	39.6398	39.6398	+0.014%	1,292	-4.011%
2026-06-15	39.6400	39.880000	39.5800	39.6342	+1.043%	1,944	-3.997%
2026-06-12	39.1800	39.224900	38.9510	39.2249	+0.936%	1,877	-2.995%
2026-06-11	38.6500	38.900000	38.6500	38.8611	-0.156%	1,862	-2.087%
2026-06-10	39.0700	39.070000	38.9220	38.9220	-0.607%	1,265	-2.240%
2026-06-09	39.1700	39.170000	38.9701	39.1596	-0.154%	1,107	-2.834%
2026-06-08	39.1900	39.305000	39.0900	39.2201	-0.382%	3,661	-2.983%
2026-06-05	38.8401	39.510000	38.8401	39.3706	+2.394%	5,470	-3.354%
2026-06-04	38.3550	38.450000	38.0600	38.4500	+0.872%	1,898	-1.040%
2026-06-03	37.5600	38.200000	37.5600	38.1175	+0.906%	2,251	-0.177%
2026-06-02	37.6200	37.815000	37.6200	37.7753	+0.532%	1,558	+0.727%
2026-06-01	37.6800	37.720000	37.4250	37.5755	-1.521%	4,792	+1.263%
2026-05-29	38.1583	38.260000	38.1300	38.1558	-0.918%	3,071	-0.277%
2026-05-28	38.5200	38.710000	38.5092	38.5092	-0.570%	3,890	-1.192%
2026-05-27	38.9000	39.090000	38.6101	38.7300	-1.073%	2,869	-1.756%
2026-05-26	39.4200	39.420000	39.0600	39.1500	-0.760%	5,458	-2.810%
2026-05-22	39.0950	39.510000	39.0950	39.4500	+1.434%	2,384	-3.549%
2026-05-21	38.6650	38.892400	38.6650	38.8924	-0.213%	1,561	-2.166%
2026-05-20	39.0750	39.075000	38.8100	38.9756	+0.097%	1,970	-2.375%
2026-05-19	39.4200	39.630000	38.9380	38.9380	-1.716%	1,406	-2.281%
2026-05-18	39.2100	39.780000	39.2100	39.6180	+0.813%	2,359	-3.958%
2026-05-15	39.5400	39.690000	39.2200	39.2985	-0.335%	2,652	-3.177%
2026-05-14	39.4850	39.485000	39.4307	39.4307	-0.450%	754	-3.502%
2026-05-13	39.2000	39.609000	39.1600	39.6090	+0.225%	1,733	-3.936%
2026-05-12	39.0500	39.950000	39.0500	39.5200	+1.230%	13,775	-3.720%
2026-05-11	38.8650	39.040000	38.8600	39.0400	+0.541%	2,803	-2.536%
2026-05-08	38.7000	39.057000	38.7000	38.8300	+0.287%	4,121	-2.009%
2026-05-07	38.4150	38.760000	38.4000	38.7190	+1.226%	1,912	-1.728%
2026-05-06	38.0000	38.320000	38.0000	38.2500	+1.053%	3,395	-0.523%
2026-05-05	38.1200	38.180000	37.7800	37.8513	-0.624%	6,408	+0.525%
2026-05-04	38.4500	39.100100	37.9100	38.0889	-1.579%	4,040	-0.102%
2026-05-01	39.2100	39.210000	38.7000	38.7000	-0.371%	3,923	-1.680%
2026-04-30	39.1100	39.129300	38.7800	38.8442	-0.267%	3,994	-2.045%
2026-04-29	38.9601	38.960100	38.9480	38.9480	-0.643%	770	-2.306%
2026-04-28	39.0400	39.215000	39.0348	39.2002	+1.402%	2,415	-2.934%
2026-04-27	38.6650	38.830000	38.6583	38.6583	+0.566%	3,131	-1.574%
2026-04-24	38.2800	38.440900	38.2700	38.4409	-0.506%	3,036	-1.017%
2026-04-23	38.1500	38.679900	38.1500	38.6365	+1.382%	3,094	-1.518%
2026-04-22	38.4406	38.530000	38.1100	38.1100	-0.548%	2,691	-0.157%
2026-04-21	38.8000	38.800000	38.3200	38.3200	-0.879%	6,544	-0.705%
2026-04-20	38.8300	39.069600	38.6600	38.6600	-1.167%	6,394	-1.578%
2026-04-17	39.3000	39.550000	39.1163	39.1163	-0.280%	2,726	-2.726%
2026-04-16	39.0400	39.226000	38.8900	39.2260	+0.233%	2,327	-2.998%
2026-04-15	39.4100	39.410000	39.0700	39.1348	-0.623%	2,189	-2.772%
2026-04-14	39.5600	39.650000	39.3800	39.3800	-0.943%	3,234	-3.377%
2026-04-13	39.6600	39.754800	39.5400	39.7548	-0.192%	4,082	-4.288%
2026-04-10	40.1100	40.180000	39.8313	39.8313	-1.590%	1,771	-4.472%
2026-04-09	40.0000	40.624800	40.0000	40.4750	+1.425%	1,953	-5.991%
2026-04-08	40.0010	40.105000	39.7100	39.9064	+0.436%	3,285	-4.652%
2026-04-07	39.6300	39.733100	39.6100	39.7331	+0.284%	2,169	-4.236%
2026-04-06	39.5900	39.710000	39.5200	39.6204	-0.401%	1,738	-3.964%
2026-04-02	39.6700	39.900000	39.6700	39.7800	-0.326%	6,490	-4.349%
2026-04-01	39.9800	40.070000	39.9100	39.9100	-0.025%	4,502	-4.660%
2026-03-31	39.7500	39.920000	39.7500	39.9200	+0.897%	1,298	-4.684%
2026-03-30	39.0000	39.769000	39.0000	39.5650	+1.475%	1,533	-3.829%
2026-03-27	39.2300	39.490000	38.9900	38.9900	-1.969%	2,045	-2.411%
2026-03-26	39.6800	39.814300	39.6800	39.7730	-0.018%	1,594	-4.332%
2026-03-25	40.4720	40.472000	39.7800	39.7800	-0.727%	1,993	-4.349%
2026-03-24	40.4700	40.500000	40.0714	40.0714	-0.533%	1,922	-5.044%
2026-03-23	40.3482	40.400000	40.2862	40.2862	-0.577%	2,206	-5.551%
2026-03-20	40.5900	40.770000	40.4200	40.5200	+0.049%	37,542	-6.096%
2026-03-19	40.6700	40.740000	40.2700	40.5000	-0.589%	3,481	-6.049%
2026-03-18	41.2500	41.250000	40.7400	40.7400	-2.114%	2,262	-6.603%
2026-03-17	41.7700	41.980000	41.5602	41.6200	-0.192%	2,095	-8.578%
2026-03-16	41.7000	41.970000	41.5500	41.7000	+0.458%	2,336	-8.753%
2026-03-13	41.8900	41.899000	41.5100	41.5100	-0.432%	6,765	-8.335%
2026-03-12	41.5800	41.880000	41.4600	41.6900	-0.430%	7,632	-8.731%
2026-03-11	41.8200	41.880000	41.7200	41.8702	-0.095%	4,178	-9.124%
2026-03-10	42.0900	42.340000	41.9100	41.9100	-0.781%	4,634	-9.210%
2026-03-09	42.1700	42.390000	41.7000	42.2400	-1.031%	4,854	-9.920%
2026-03-06	42.6400	42.680000	42.0000	42.6800	-0.304%	3,326	-10.848%
2026-03-05	42.0500	42.810000	42.0500	42.8100	+3.256%	3,576	-11.119%
2026-03-04	41.1210	41.569900	41.1110	41.4600	+1.658%	3,822	-8.225%
2026-03-03	40.2550	41.090000	40.0000	40.7840	+0.157%	5,861	-6.704%
2026-03-02	41.2010	41.201000	40.5400	40.7200	-6.283%	11,129	-6.557%
2026-02-27	43.2200	43.450000	43.2000	43.4500	+0.649%	5,314	-12.428%
2026-02-26	42.5000	43.310000	42.5000	43.1700	+2.009%	3,338	-11.860%
2026-02-25	42.4400	42.501100	42.2100	42.3200	-0.142%	4,217	-10.090%
2026-02-24	42.2200	42.380000	41.8500	42.3800	-0.094%	3,654	-10.217%
2026-02-23	42.8500	43.040000	42.4200	42.4200	-0.911%	10,871	-10.302%
2026-02-20	42.4398	42.867200	42.3000	42.8100	+0.164%	37,464	-11.119%
2026-02-19	43.0000	43.085000	42.6600	42.7400	-0.466%	5,228	-10.973%
2026-02-18	43.4700	43.470000	42.8550	42.9400	-1.105%	9,863	-11.388%
2026-02-17	43.2900	43.621000	43.1640	43.4200	+0.953%	7,548	-12.368%
2026-02-13	43.2800	43.460000	42.8200	43.0100	-0.601%	7,406	-11.532%
2026-02-12	43.3200	43.980000	43.2700	43.2700	-0.115%	6,828	-12.064%
2026-02-11	43.3300	43.550000	43.1000	43.3200	-0.023%	6,209	-12.165%
2026-02-10	43.2050	43.330000	43.1500	43.3300	+0.509%	2,450	-12.186%
2026-02-09	43.7950	43.795000	43.1100	43.1104	-2.641%	4,734	-11.738%
2026-02-06	43.8100	44.410000	43.8100	44.2800	+0.889%	9,447	-14.070%
2026-02-05	43.3850	44.020200	43.3200	43.8900	+0.068%	7,508	-13.306%
2026-02-04	43.2430	44.660000	43.1940	43.8600	+2.405%	15,067	-13.247%
2026-02-03	41.8100	43.060000	41.7400	42.8300	+1.477%	10,688	-11.160%
2026-02-02	41.3500	42.210000	41.3500	42.2068	+1.288%	3,916	-9.849%
2026-01-30	41.0300	41.670000	41.0300	41.6700	+1.239%	5,827	-8.687%
2026-01-29	40.9500	41.210000	40.9500	41.1600	+0.685%	9,435	-7.556%
2026-01-28	40.7900	41.130000	40.7500	40.8800	-0.293%	7,296	-6.923%
2026-01-27	41.7000	41.700000	41.0000	41.0000	-2.288%	12,858	-7.195%
2026-01-26	41.2700	42.030000	41.2700	41.9600	+0.648%	7,613	-9.318%
2026-01-23	41.9000	41.900000	41.5900	41.6900	-1.150%	9,149	-8.731%
2026-01-22	42.0400	42.175000	41.9600	42.1750	-0.130%	6,966	-9.781%
2026-01-21	42.3850	42.385000	41.9600	42.2300	-0.118%	20,449	-9.898%
2026-01-20	42.8600	42.860000	42.0800	42.2800	-2.152%	10,453	-10.005%
2026-01-16	43.1677	43.371762	43.0400	43.2100	+0.093%	14,499	-11.942%
2026-01-15	43.4000	43.400000	43.0300	43.1700	-0.438%	10,669	-11.860%
2026-01-14	43.5500	44.190000	43.3100	43.3600	-0.276%	9,800	-12.246%
2026-01-13	43.7500	43.750000	43.3301	43.4800	-1.159%	13,028	-12.489%
2026-01-12	43.5800	43.990000	43.5300	43.9900	-0.136%	7,807	-13.503%
2026-01-09	44.0900	44.100200	43.7800	44.0500	-0.429%	6,721	-13.621%
2026-01-08	44.0600	44.560000	44.0300	44.2400	+1.120%	9,614	-13.992%
2026-01-07	44.0600	44.060000	43.5000	43.7500	-0.704%	9,501	-13.029%
2026-01-06	43.7700	44.170800	43.7700	44.0600	+0.136%	7,630	-13.640%
2026-01-05	43.7800	44.470700	43.7800	44.0000	+0.045%	9,833	-13.523%
2026-01-02	44.5800	44.580000	43.6700	43.9800	-1.456%	12,192	-13.483%
2025-12-31	44.7300	44.985000	44.6300	44.6300	-0.290%	11,181	-14.743%
2025-12-30	44.5800	44.890200	44.5800	44.7600	+0.697%	10,739	-14.991%
2025-12-29	44.3600	44.580000	44.1745	44.4500	+0.316%	12,392	-14.398%
2025-12-26	44.6600	44.660000	44.2200	44.3100	-0.806%	14,709	-14.128%
2025-12-24	44.5110	44.680000	44.4906	44.6700	+0.157%	6,904	-14.820%
2025-12-23	44.5100	44.780000	44.4200	44.6000	-0.045%	6,713	-14.686%
2025-12-22	44.2600	44.620000	44.1900	44.6200	+0.586%	13,331	-14.724%
2025-12-19	44.9200	44.950000	44.1800	44.3600	-1.619%	33,803	-14.225%
2025-12-18	45.0400	45.250000	45.0400	45.0900	-0.287%	5,364	-15.613%
2025-12-17	44.8600	45.262000	44.7900	45.2200	+0.892%	6,602	-15.856%
2025-12-16	45.5800	45.580000	44.7100	44.8200	-1.321%	6,354	-15.105%
2025-12-15	45.1100	45.459900	44.9600	45.4200	+1.330%	11,358	-16.226%
2025-12-12	44.5600	44.840000	44.3400	44.8240	+0.955%	13,676	-15.112%
2025-12-11	44.2000	44.605000	44.1613	44.4000	+1.185%	8,292	-14.302%
2025-12-10	43.9100	44.350000	43.8800	43.8800	-0.245%	4,111	-13.286%
2025-12-09	44.5900	44.590000	43.9700	43.9878	-1.195%	7,328	-13.499%
2025-12-08	45.1000	45.100000	43.9800	44.5200	-2.518%	10,342	-14.533%
2025-12-05	45.3800	45.670000	45.2500	45.6700	+0.449%	4,174	-16.685%
2025-12-04	45.6900	45.750000	45.2100	45.4660	-0.459%	4,167	-16.311%
2025-12-03	46.1600	46.160000	45.6757	45.6757	-0.402%	3,033	-16.695%
2025-12-02	45.9800	45.980000	45.5000	45.8600	-0.607%	13,989	-17.030%
2025-12-01	46.4435	46.550000	46.1400	46.1400	-1.620%	6,902	-17.534%
2025-11-28	46.8500	47.100000	46.8400	46.9000	+0.622%	5,810	-18.870%
2025-11-26	46.4800	46.666700	46.4160	46.6100	+0.583%	5,952	-18.365%
2025-11-25	46.2300	46.595000	46.1187	46.3400	+0.346%	16,865	-17.890%
2025-11-24	45.5100	46.180000	45.1400	46.1800	+0.830%	9,090	-17.605%
2025-11-21	45.9100	46.349900	45.8000	45.8000	+0.285%	308,117	-16.921%
2025-11-20	45.8400	46.270000	45.6700	45.6700	-0.022%	38,452	-16.685%
2025-11-19	45.8499	45.849900	45.1100	45.6800	-0.739%	7,320	-16.703%
2025-11-18	45.8600	46.229100	45.7200	46.0200	+0.087%	18,587	-17.319%
2025-11-17	46.7200	46.840000	45.9800	45.9800	-1.773%	12,990	-17.247%
2025-11-14	47.3600	47.440000	46.5000	46.8100	-0.784%	22,878	-18.714%
2025-11-13	46.2300	47.310000	46.2300	47.1800	+2.254%	25,958	-19.351%
2025-11-12	45.4000	46.255000	45.4000	46.1400	+1.383%	14,416	-17.534%
2025-11-11	45.4500	45.530500	45.1800	45.5104	-0.065%	21,301	-16.393%
2025-11-10	45.9000	45.920000	45.4200	45.5400	-0.784%	22,124	-16.447%
2025-11-07	45.3100	45.900000	45.3100	45.9000	+1.481%	19,947	-17.102%
2025-11-06	44.6890	45.300000	44.6890	45.2300	+0.870%	12,619	-15.874%
2025-11-05	44.8350	45.240000	44.6704	44.8400	+0.448%	18,139	-15.143%
2025-11-04	43.8700	44.720000	43.7303	44.6400	+3.000%	23,396	-14.763%
2025-11-03	43.6600	43.660000	43.0800	43.3400	-0.982%	30,538	-12.206%
2025-10-31	43.5000	43.800000	43.5000	43.7700	-0.228%	13,600	-13.068%
2025-10-30	43.5907	44.060000	43.5907	43.8700	+0.781%	11,016	-13.266%
2025-10-29	43.7300	43.730000	43.3200	43.5300	-1.337%	28,173	-12.589%
2025-10-28	44.6000	44.609400	44.1200	44.1200	-1.584%	18,107	-13.758%
2025-10-27	45.3400	45.340000	44.5102	44.8300	-1.364%	40,925	-15.124%
2025-10-24	45.3100	45.630000	45.2696	45.4500	+0.198%	24,891	-16.282%
2025-10-23	45.5000	45.510000	45.1900	45.3600	-0.373%	25,388	-16.116%
2025-10-22	45.4708	45.590000	45.2600	45.5300	+0.066%	17,021	-16.429%
2025-10-21	45.7000	45.950000	45.5000	45.5000	-0.763%	15,829	-16.374%
2025-10-20	45.5000	45.850000	45.4200	45.8500	+0.197%	23,659	-17.012%
2025-10-17	45.5100	45.950000	45.5100	45.7600	+0.660%	45,260	-16.849%
2025-10-16	45.7501	45.750100	45.3400	45.4600	-1.814%	10,562	-16.300%
2025-10-15	46.0000	46.300000	45.7231	46.3000	0.000%	14,261	-17.819%
2025-10-14	45.6550	46.326000	45.6100	46.3000	+0.456%	17,785	-17.819%
2025-10-13	45.8300	46.200000	45.6800	46.0900	+0.545%	31,376	-17.444%
2025-10-10	46.3900	46.480000	45.8311	45.8400	-1.736%	26,149	-16.994%
2025-10-09	46.8700	47.035500	46.4100	46.6500	-0.892%	24,910	-18.435%
2025-10-08	47.1200	47.350000	46.9900	47.0700	-0.465%	16,465	-19.163%
2025-10-07	47.1000	47.470000	46.8780	47.2900	+0.467%	20,925	-19.539%
2025-10-06	46.9500	47.520000	46.7500	47.0700	-0.501%	26,871	-19.163%
2025-10-03	46.7300	47.600000	46.7300	47.3068	+0.758%	16,310	-19.568%
2025-10-02	47.4400	47.440000	46.6400	46.9511	-0.505%	17,844	-18.958%
2025-10-01	47.2886	47.300000	46.8901	47.1892	-1.053%	15,000	-19.367%
2025-09-30	47.1000	47.695000	47.1000	47.6916	+1.042%	12,844	-20.217%
2025-09-29	47.4100	47.410000	46.8806	47.2000	-0.881%	14,226	-19.386%
2025-09-26	47.4700	47.869000	47.4164	47.6197	+0.985%	9,394	-20.096%
2025-09-25	47.3118	47.540000	47.1550	47.1552	-0.137%	15,700	-19.309%
2025-09-24	46.8600	47.350000	46.8600	47.2200	+0.383%	13,655	-19.420%
2025-09-23	47.0700	47.510000	46.9800	47.0400	+0.142%	13,556	-19.111%
2025-09-22	46.6900	47.037100	46.5400	46.9733	+0.135%	16,789	-18.997%
2025-09-19	46.7000	47.170000	46.6000	46.9100	+0.214%	23,618	-18.887%
2025-09-18	46.5500	47.250000	46.4500	46.8100	-0.489%	25,661	-18.714%
2025-09-17	46.6900	47.350000	46.6900	47.0400	+0.425%	18,633	-19.111%
2025-09-16	46.8700	46.880000	46.4101	46.8409	-0.232%	14,356	-18.768%
2025-09-15	47.1800	47.180000	46.6700	46.9500	-0.732%	17,779	-18.956%
2025-09-12	47.7200	47.720000	47.2700	47.2964	-0.888%	19,510	-19.550%
2025-09-11	46.8981	47.720000	46.8981	47.7200	+1.879%	9,202	-20.264%
2025-09-10	46.8800	47.000000	46.3300	46.8400	-0.826%	23,098	-18.766%
2025-09-09	47.3100	47.570000	47.0953	47.2300	-0.443%	27,030	-19.437%
2025-09-08	48.1500	48.150000	47.3500	47.4400	-1.820%	26,996	-19.793%
2025-09-05	49.0500	49.060000	48.0214	48.3195	-1.531%	30,272	-21.253%
2025-09-04	48.4300	49.100000	48.4300	49.0706	+1.281%	16,577	-22.459%
2025-09-03	48.2400	48.450000	47.9550	48.4500	+0.288%	19,961	-21.465%
2025-09-02	48.8400	48.840000	48.0501	48.3109	-1.104%	34,486	-21.239%
2025-08-29	48.6600	49.284700	48.6600	48.8500	+0.639%	36,338	-22.108%
2025-08-28	48.1600	48.540000	48.1300	48.5400	+0.852%	19,367	-21.611%
2025-08-27	47.6100	48.270000	47.6100	48.1300	+1.326%	22,269	-20.943%
2025-08-26	46.7500	47.500000	46.7500	47.5000	+1.128%	17,262	-19.895%
2025-08-25	47.2000	47.200000	46.3400	46.9700	-2.081%	36,235	-18.991%
2025-08-22	48.3694	48.369400	47.7747	47.9684	-0.034%	53,560	-20.677%
2025-08-21	47.9200	48.050000	47.4300	47.9848	-0.130%	20,193	-20.704%
2025-08-20	47.8500	48.390000	47.8500	48.0474	+1.008%	27,337	-20.807%
2025-08-19	46.8900	47.698300	46.8900	47.5681	+1.595%	23,560	-20.009%
2025-08-18	46.8300	46.840000	46.4620	46.8215	-0.356%	14,487	-18.734%
2025-08-15	47.3010	47.457600	46.8550	46.9890	-0.331%	20,778	-19.024%
2025-08-14	47.0000	47.229300	46.7000	47.1450	+0.159%	10,218	-19.292%
2025-08-13	46.3700	47.150000	46.3700	47.0700	+1.925%	16,635	-19.163%
2025-08-12	45.7000	46.400000	45.7000	46.1808	+1.477%	4,325	-17.606%
2025-08-11	45.7200	45.900000	45.3860	45.5088	-0.742%	6,912	-16.390%
2025-08-08	45.6500	45.870000	45.5631	45.8489	+0.779%	10,595	-17.010%
2025-08-07	46.4800	46.699000	45.4943	45.4943	-1.778%	15,537	-16.363%
2025-08-06	45.7400	46.330000	45.7000	46.3180	+1.121%	8,296	-17.851%
2025-08-05	45.2200	46.100000	45.2200	45.8044	+1.453%	16,512	-16.929%
2025-08-04	46.7700	46.770000	44.6812	45.1483	-3.962%	18,586	-15.722%
2025-08-01	47.2700	47.320000	46.8500	47.0110	-0.316%	14,923	-19.061%
2025-07-31	47.3000	47.618900	47.0361	47.1600	-0.539%	21,436	-19.317%
2025-07-30	47.2700	47.739900	47.2250	47.4158	-0.261%	14,905	-19.752%
2025-07-29	48.1400	48.510000	47.5400	47.5400	-1.107%	20,075	-19.962%
2025-07-28	48.4500	48.710000	48.0720	48.0720	-1.542%	23,751	-20.848%
2025-07-25	48.6400	48.825000	48.3099	48.8250	+0.582%	17,890	-22.069%
2025-07-24	48.6300	49.040000	48.5000	48.5425	-0.186%	28,603	-21.615%
2025-07-23	48.4200	48.869000	48.2701	48.6328	+1.024%	11,198	-21.761%
2025-07-22	47.6700	48.600000	47.6700	48.1400	+0.838%	10,954	-20.960%
2025-07-21	47.7085	48.029900	47.6300	47.7400	-0.493%	8,291	-20.297%
2025-07-18	48.0700	48.490000	47.9764	47.9764	+0.024%	6,748	-20.690%
2025-07-17	47.5900	47.965000	47.4000	47.9650	+0.534%	4,029	-20.671%
2025-07-16	47.7300	47.780000	47.4200	47.7100	+0.352%	5,700	-20.247%
2025-07-15	48.3200	48.320000	47.5428	47.5428	-1.650%	7,343	-19.967%
2025-07-14	48.0000	48.460000	48.0000	48.3405	-0.114%	3,211	-21.288%
2025-07-11	48.3700	48.530000	47.9485	48.3955	-0.642%	11,195	-21.377%
2025-07-10	48.8100	48.810000	48.4700	48.7083	-0.328%	4,304	-21.882%
2025-07-09	48.7400	48.868400	48.4639	48.8684	+0.407%	4,631	-22.138%
2025-07-08	48.4500	48.849900	48.4500	48.6701	-0.057%	6,655	-21.821%
2025-07-07	49.5850	49.600000	48.6300	48.6978	-2.178%	7,479	-21.865%
2025-07-03	49.3800	49.910000	49.3800	49.7823	+1.142%	3,520	-23.567%
2025-07-02	50.5600	50.560000	49.1600	49.2200	-2.401%	8,700	-22.694%
2025-07-01	49.9147	50.510000	49.7800	50.4309	+1.254%	3,348	-24.550%
2025-06-30	49.8800	50.120000	49.7900	49.8061	-0.698%	8,252	-23.604%
2025-06-27	50.1100	50.600000	50.1100	50.1561	-0.071%	12,342	-24.137%
2025-06-26	50.3300	50.450000	50.0900	50.1915	-0.229%	18,807	-24.190%
2025-06-25	51.0696	51.090000	50.3067	50.3067	-1.850%	8,490	-24.364%
2025-06-24	50.6800	51.639000	50.6800	51.2551	+1.634%	9,075	-25.763%
2025-06-23	50.5390	50.539000	49.7700	50.4313	+0.646%	15,676	-24.551%
2025-06-20	50.1900	50.230000	50.0390	50.1077	-0.084%	7,256	-24.064%
2025-06-18	50.2700	50.270000	49.9800	50.1500	0.000%	2,531	-24.128%

.dark-mode .Wb5dVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb5dVD{ color: #333333; background-color: white; border: 2px solid #333333; }BRKWRoundhill BRKB WeeklyPay ETFstock BATS ETF

BRKW
Roundhill BRKB WeeklyPay ETF
stock BATS ETF