Dark

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF

At Close

Jul 30, 2026

0.00USD-100.000%(-53.08)3,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	53.060000	53.4400	53.060000	53.4350	+0.669%	3,007	0.000%
2026-07-30	52.815000	53.1400	52.815000	53.0800	+1.057%	3,390	+0.669%
2026-07-29	52.740000	52.9100	52.524600	52.5246	-1.078%	3,170	+1.733%
2026-07-28	52.900000	53.1400	52.885000	53.0968	+0.242%	2,733	+0.637%
2026-07-27	53.319900	53.3199	52.850100	52.9685	+0.098%	4,765	+0.881%
2026-07-24	52.910000	53.0800	52.895000	52.9166	+0.126%	8,636	+0.980%
2026-07-23	53.010000	53.0300	52.780100	52.8500	-0.910%	4,504	+1.107%
2026-07-22	53.330000	53.4200	53.320000	53.3356	+0.067%	2,966	+0.186%
2026-07-21	53.225000	53.3300	53.225000	53.3000	+0.547%	4,210	+0.253%
2026-07-20	53.180000	53.2200	53.010000	53.0100	-0.194%	4,073	+0.802%
2026-07-17	53.215000	53.2150	53.057600	53.1130	-0.503%	27,010	+0.606%
2026-07-16	53.480000	53.4950	53.305000	53.3816	-0.240%	1,595	+0.100%
2026-07-15	53.490000	53.5099	53.400000	53.5099	+0.203%	1,279	-0.140%
2026-07-14	53.300000	53.4016	53.300000	53.4016	+0.322%	2,282	+0.063%
2026-07-13	53.390000	53.3900	53.230000	53.2300	-0.427%	13,104	+0.385%
2026-07-10	53.290000	53.4581	53.270000	53.4581	+0.306%	6,265	-0.043%
2026-07-09	53.100000	53.3399	53.100000	53.2950	+0.399%	8,748	+0.263%
2026-07-08	52.920000	53.0834	52.870000	53.0834	-0.104%	8,651	+0.662%
2026-07-07	53.200000	53.2250	53.060000	53.1389	-0.209%	5,103	+0.557%
2026-07-06	53.180000	53.2829	53.180000	53.2501	+0.493%	6,213	+0.347%
2026-07-02	53.080100	53.1300	52.831000	52.9889	-0.043%	31,911	+0.842%
2026-07-01	53.060000	53.1000	53.011900	53.0119	-0.018%	122,493	+0.798%
2026-06-30	52.860000	53.0350	52.860000	53.0215	+0.486%	18,238	+0.780%
2026-06-29	52.640700	52.8100	52.445000	52.7650	+0.870%	26,663	+1.270%
2026-06-26	52.390000	52.5750	52.180000	52.3100	-0.229%	27,327	+2.151%
2026-06-25	52.520000	52.5600	52.380000	52.4300	+0.004%	14,889	+1.917%
2026-06-24	52.450000	52.7100	52.331000	52.4277	-0.163%	13,504	+1.921%
2026-06-23	52.400000	52.6300	52.400000	52.5132	-0.711%	5,438	+1.755%
2026-06-22	53.040000	53.0400	52.810000	52.8893	-0.115%	7,661	+1.032%
2026-06-18	52.890000	52.9800	52.871200	52.9500	+0.611%	10,787	+0.916%
2026-06-17	53.010000	53.0100	52.628200	52.6282	-0.718%	1,131	+1.533%
2026-06-16	53.080000	53.0999	53.009000	53.0090	-0.148%	4,878	+0.804%
2026-06-15	52.980000	53.1299	52.960000	53.0875	+1.004%	3,812	+0.655%
2026-06-12	52.300000	52.6300	52.300000	52.5600	+0.297%	7,749	+1.665%
2026-06-11	52.120000	52.4185	51.860000	52.4046	+1.050%	21,408	+1.966%
2026-06-10	52.150000	52.3700	51.860000	51.8600	-0.957%	44,562	+3.037%
2026-06-09	52.580000	52.5800	51.801000	52.3611	-0.131%	10,502	+2.051%
2026-06-08	52.550000	52.6200	52.430000	52.4300	+0.172%	7,178	+1.917%
2026-06-05	52.800000	52.8350	52.330000	52.3400	-1.301%	15,505	+2.092%
2026-06-04	53.000000	53.0700	53.000000	53.0300	+0.113%	3,007	+0.764%
2026-06-03	52.980000	53.0450	52.920000	52.9700	-0.151%	17,488	+0.878%
2026-06-02	53.010000	53.1200	53.000000	53.0500	+0.038%	14,255	+0.726%
2026-06-01	52.960000	53.0700	52.950000	53.0300	+0.113%	59,222	+0.764%
2026-05-29	53.000000	53.0400	52.920000	52.9700	+0.170%	11,110	+0.878%
2026-05-28	52.770000	52.9187	52.770000	52.8800	+0.259%	7,079	+1.050%
2026-05-27	52.710000	52.7435	52.690000	52.7435	+0.004%	8,894	+1.311%
2026-05-26	52.720000	52.7900	52.660000	52.7416	+0.403%	6,839	+1.315%
2026-05-22	52.520000	52.6250	52.490000	52.5300	+0.172%	5,550	+1.723%
2026-05-21	52.260000	52.5100	52.250000	52.4400	+0.172%	5,750	+1.897%
2026-05-20	52.230000	52.3800	52.230000	52.3500	+0.467%	27,429	+2.073%
2026-05-19	52.080000	52.2300	52.070000	52.1066	-0.265%	5,362	+2.549%
2026-05-18	52.380000	52.3800	52.070000	52.2450	-0.048%	6,952	+2.278%
2026-05-15	52.255000	52.3600	52.240000	52.2700	-0.457%	10,180	+2.229%
2026-05-14	52.320000	52.5400	52.320000	52.5098	+0.440%	10,340	+1.762%
2026-05-13	52.189900	52.3500	52.180000	52.2800	+0.109%	9,333	+2.209%
2026-05-12	52.090000	52.2233	52.050000	52.2233	+0.006%	13,583	+2.320%
2026-05-11	52.200000	52.3100	52.200000	52.2202	+0.038%	4,024	+2.326%
2026-05-08	52.100000	52.2002	52.100000	52.2002	+0.410%	2,103	+2.366%
2026-05-07	52.120300	52.1601	51.950000	51.9873	-0.206%	9,172	+2.785%
2026-05-06	51.930000	52.0947	51.930000	52.0947	+0.763%	9,092	+2.573%
2026-05-05	51.660000	51.7400	51.640000	51.7002	+0.485%	4,274	+3.355%
2026-05-04	51.540000	51.6640	51.420000	51.4508	-0.310%	2,057	+3.856%
2026-05-01	51.630000	51.7300	51.570000	51.6107	+0.167%	7,726	+3.535%
2026-04-30	51.220000	51.5350	51.160000	51.5247	+0.714%	6,623	+3.708%
2026-04-29	51.130000	51.1595	51.040000	51.1595	-0.049%	4,804	+4.448%
2026-04-28	51.150000	51.1847	51.040000	51.1847	-0.272%	7,136	+4.396%
2026-04-27	51.190000	51.3245	51.190000	51.3245	+0.184%	4,161	+4.112%
2026-04-24	51.060000	51.2450	51.060000	51.2300	+0.434%	14,208	+4.304%
2026-04-23	50.981600	51.1800	50.770000	51.0087	-0.254%	45,767	+4.757%
2026-04-22	51.011100	51.1490	51.011100	51.1384	+0.726%	3,034	+4.491%
2026-04-21	51.107300	51.1073	50.770000	50.7700	-0.430%	4,497	+5.249%
2026-04-20	50.940000	51.0300	50.940000	50.9893	-0.180%	9,913	+4.796%
2026-04-17	50.890000	51.2218	50.890000	51.0811	+0.777%	612,323	+4.608%
2026-04-16	50.560000	50.7000	50.550000	50.6874	+0.074%	15,120	+5.421%
2026-04-15	50.330000	50.6500	50.330000	50.6500	+0.636%	15,250	+5.499%
2026-04-14	49.980000	50.3600	49.980000	50.3300	+0.794%	8,243	+6.169%
2026-04-13	49.510000	49.9336	49.510000	49.9336	+0.742%	8,280	+7.012%
2026-04-10	49.551000	49.6300	49.545000	49.5657	-0.114%	3,232	+7.806%
2026-04-09	49.335000	49.6900	49.286800	49.6225	+0.573%	7,527	+7.683%
2026-04-08	49.270000	49.3900	49.240100	49.3400	+1.753%	8,791	+8.300%
2026-04-07	48.230000	48.4900	48.170000	48.4900	+0.042%	5,056	+10.198%
2026-04-06	48.300000	48.5200	48.300000	48.4696	+0.362%	15,867	+10.244%
2026-04-02	48.040000	48.3099	48.040000	48.2950	+0.013%	14,707	+10.643%
2026-04-01	48.280000	48.4458	48.200000	48.2887	+0.629%	8,743	+10.657%
2026-03-31	47.583000	48.0050	47.490000	47.9868	+1.953%	28,620	+11.354%
2026-03-30	47.250000	47.3400	46.840000	47.0677	-0.175%	6,434	+13.528%
2026-03-27	47.465000	47.5200	47.140000	47.1501	-1.318%	6,100	+13.330%
2026-03-26	48.260000	48.2600	47.740000	47.7800	-1.208%	9,384	+11.835%
2026-03-25	48.440000	48.4400	48.330000	48.3640	+0.403%	6,703	+10.485%
2026-03-24	47.990000	48.3594	47.990000	48.1700	-0.166%	10,122	+10.930%
2026-03-23	48.380000	48.6847	48.240100	48.2500	+0.775%	8,284	+10.746%
2026-03-20	48.120000	48.1650	47.780000	47.8788	-1.159%	4,917	+11.605%
2026-03-19	48.180000	48.4500	48.171800	48.4400	-0.144%	15,192	+10.312%
2026-03-18	48.800000	48.8000	48.470000	48.5100	-0.953%	10,677	+10.153%
2026-03-17	49.000000	49.0800	48.950000	48.9766	+0.280%	4,675	+9.103%
2026-03-16	48.760000	48.9500	48.760000	48.8400	+0.639%	8,521	+9.408%
2026-03-13	48.910000	48.9407	48.445100	48.5300	-0.329%	13,130	+10.107%
2026-03-12	48.980000	48.9800	48.690000	48.6900	-1.016%	20,118	+9.745%
2026-03-11	49.292900	49.3500	49.090000	49.1900	-0.115%	10,151	+8.630%
2026-03-10	49.250000	49.5700	49.190000	49.2466	-0.131%	4,975	+8.505%
2026-03-09	48.677100	49.3200	48.620100	49.3114	+0.643%	18,032	+8.362%
2026-03-06	48.980000	49.1700	48.910000	48.9965	-0.947%	9,299	+9.059%
2026-03-05	49.600000	49.6100	49.160000	49.4650	-0.533%	22,603	+8.026%
2026-03-04	49.530000	49.8100	49.530000	49.7300	+0.750%	15,839	+7.450%
2026-03-03	49.180000	49.4700	48.941000	49.3600	-0.684%	18,324	+8.256%
2026-03-02	49.620000	49.8368	49.545000	49.7000	+0.020%	55,670	+7.515%
2026-02-27	49.630000	49.6900	49.551000	49.6900	-0.441%	11,395	+7.537%
2026-02-26	50.010000	50.0100	49.650000	49.9100	-0.200%	8,037	+7.063%
2026-02-25	49.901000	50.0620	49.900000	50.0100	+0.563%	21,781	+6.849%
2026-02-24	49.460000	49.8100	49.460000	49.7300	+0.587%	11,277	+7.450%
2026-02-23	49.615000	49.6150	49.390000	49.4400	-0.743%	9,798	+8.081%
2026-02-20	49.640000	49.8500	49.640000	49.8100	+0.443%	8,210	+7.278%
2026-02-19	49.560000	49.5901	49.490000	49.5901	-0.265%	5,441	+7.753%
2026-02-18	49.810000	49.8260	49.550000	49.7218	+0.489%	9,541	+7.468%
2026-02-17	49.270000	49.5889	49.130000	49.4800	+0.142%	9,770	+7.993%
2026-02-13	49.450000	49.6250	49.320100	49.4100	-0.121%	3,716	+8.146%
2026-02-12	49.990000	49.9950	49.470000	49.4700	-1.020%	10,644	+8.015%
2026-02-11	50.115000	50.1150	49.840000	49.9797	+0.140%	5,540	+6.913%
2026-02-10	50.040000	50.1143	49.910000	49.9100	-0.220%	7,269	+7.063%
2026-02-09	49.890000	50.1499	49.870000	50.0200	+0.301%	7,614	+6.827%
2026-02-06	49.455000	49.8700	49.455000	49.8700	+1.382%	4,340	+7.149%
2026-02-05	49.380000	49.3851	49.180000	49.1900	-0.966%	16,264	+8.630%
2026-02-04	49.780000	49.7800	49.430000	49.6700	-0.201%	7,349	+7.580%
2026-02-03	50.280000	50.2800	49.500000	49.7700	-0.698%	27,765	+7.364%
2026-02-02	49.950000	50.1800	49.950000	50.1200	+0.471%	17,914	+6.614%
2026-01-30	49.980000	49.9800	49.755000	49.8850	-0.190%	6,628	+7.116%
2026-01-29	49.620000	50.0300	49.620000	49.9800	-0.120%	4,709	+6.913%
2026-01-28	50.110000	50.1700	49.980100	50.0400	-0.090%	26,557	+6.785%
2026-01-27	50.037011	50.1600	50.037011	50.0850	+0.310%	7,066	+6.689%
2026-01-26	49.810000	50.0491	49.810000	49.9300	+0.321%	16,842	+7.020%
2026-01-23	49.755000	49.8600	49.740000	49.7700	+0.020%	8,155	+7.364%
2026-01-22	49.700000	49.8500	49.700000	49.7600	+0.363%	10,627	+7.385%
2026-01-21	49.305200	49.7000	49.305200	49.5800	+0.791%	11,100	+7.775%
2026-01-20	49.341000	49.5330	49.141100	49.1907	-1.362%	7,979	+8.628%
2026-01-16	49.820000	49.9500	49.820000	49.8700	-0.070%	5,391	+7.149%
2026-01-15	50.020000	50.0600	49.840000	49.9049	+0.195%	12,598	+7.074%
2026-01-14	49.730100	49.8100	49.610000	49.8078	-0.404%	12,644	+7.282%
2026-01-13	50.010000	50.0200	49.890000	50.0100	-0.094%	8,810	+6.849%
2026-01-12	49.875000	50.0569	49.872400	50.0569	+0.131%	6,841	+6.749%
2026-01-09	49.820000	50.0201	49.820000	49.9913	+0.433%	12,666	+6.889%
2026-01-08	49.770000	49.8100	49.680100	49.7760	-0.028%	18,837	+7.351%
2026-01-07	49.865000	49.9500	49.728000	49.7900	-0.132%	11,694	+7.321%
2026-01-06	49.610000	49.9300	49.610000	49.8558	+0.293%	33,781	+7.179%
2026-01-05	49.710000	49.7590	49.678000	49.7100	+0.570%	18,301	+7.493%
2026-01-02	49.490000	49.6015	49.340100	49.4283	+0.007%	126,228	+8.106%
2025-12-31	49.434000	49.4600	49.410000	49.4246	-0.474%	2,703	+8.114%
2025-12-30	49.730000	49.7300	49.590000	49.6600	-0.014%	6,995	+7.602%
2025-12-29	49.620000	49.7100	49.595000	49.6669	-0.183%	2,224	+7.587%
2025-12-26	49.840000	49.8400	49.720000	49.7580	-0.004%	4,645	+7.390%
2025-12-24	49.780000	49.8100	49.690100	49.7600	+0.321%	2,824	+7.385%
2025-12-23	49.590000	49.7200	49.516800	49.6010	+0.165%	12,187	+7.730%
2025-12-22	49.390000	49.5500	49.390000	49.5193	+0.501%	13,806	+7.907%
2025-12-19	49.260000	49.3000	49.230000	49.2723	+0.574%	2,475	+8.448%
2025-12-18	48.990000	49.1600	48.880000	48.9910	+0.585%	16,022	+9.071%
2025-12-17	49.100000	49.1000	48.706000	48.7060	-0.813%	10,388	+9.709%
2025-12-16	48.980000	49.1900	48.925000	49.1052	-0.096%	4,700	+8.817%
2025-12-15	49.310000	49.3196	49.120000	49.1525	-0.044%	12,092	+8.713%
2025-12-12	49.280000	49.2900	49.080000	49.1741	-0.619%	8,057	+8.665%
2025-12-11	49.270000	49.5399	49.270000	49.4802	+0.103%	4,634	+7.993%
2025-12-10	49.220000	49.4933	49.100000	49.4295	+0.502%	9,855	+8.103%
2025-12-09	49.170000	49.2476	49.161000	49.1824	+0.043%	9,570	+8.647%
2025-12-08	49.350000	49.3500	49.130200	49.1614	-0.273%	10,919	+8.693%
2025-12-05	49.390000	49.3900	49.240000	49.2962	+0.094%	9,538	+8.396%
2025-12-04	49.210000	49.2600	49.110000	49.2500	+0.130%	10,334	+8.497%
2025-12-03	49.070000	49.2800	49.030000	49.1860	+0.187%	15,644	+8.639%
2025-12-02	49.180000	49.2000	49.080600	49.0942	+0.113%	7,110	+8.842%
2025-12-01	49.060000	49.1700	49.020000	49.0387	-0.199%	44,200	+8.965%
2025-11-28	49.040000	49.1600	49.040000	49.1364	+0.231%	2,817	+8.748%
2025-11-26	48.950000	49.1000	48.848700	49.0233	+0.509%	14,420	+8.999%
2025-11-25	48.477000	48.7816	48.400000	48.7752	+0.595%	10,701	+9.554%
2025-11-24	48.226000	48.5200	48.161900	48.4867	+1.138%	19,382	+10.205%
2025-11-21	47.683800	48.2200	47.570000	47.9413	+0.865%	17,473	+11.459%
2025-11-20	48.560000	48.7100	47.530000	47.5300	-1.194%	28,770	+12.424%
2025-11-19	48.280000	48.3200	47.905000	48.1044	+0.160%	5,927	+11.081%
2025-11-18	48.110000	48.2100	47.900000	48.0274	-0.377%	18,686	+11.259%
2025-11-17	48.538600	48.6400	48.075200	48.2091	-0.723%	4,972	+10.840%
2025-11-14	48.305000	48.7200	48.290000	48.5600	+0.165%	18,418	+10.039%
2025-11-13	48.920000	48.9200	48.447800	48.4801	-1.202%	2,014	+10.220%
2025-11-12	49.047000	49.0800	48.943600	49.0700	+0.116%	7,813	+8.895%
2025-11-11	48.945000	49.0600	48.870100	49.0129	+0.061%	5,393	+9.022%
2025-11-10	48.930000	49.0500	48.710200	48.9830	+0.975%	11,119	+9.089%
2025-11-07	48.215000	48.5100	48.040000	48.5100	+0.041%	26,594	+10.153%
2025-11-06	48.720000	48.7200	48.430000	48.4900	-0.757%	8,127	+10.198%
2025-11-05	48.740000	48.9400	48.740000	48.8600	+0.429%	550,060	+9.363%
2025-11-04	48.626000	48.8800	48.604100	48.6515	-0.589%	23,630	+9.832%
2025-11-03	49.060000	49.0600	48.890100	48.9400	+0.041%	35,277	+9.185%
2025-10-31	49.050000	49.1200	48.865000	48.9200	-0.041%	262,125	+9.229%
2025-10-30	49.088000	49.1400	48.940000	48.9400	-0.448%	4,657	+9.185%
2025-10-29	49.250000	49.3300	49.080000	49.1600	-0.223%	10,864	+8.696%
2025-10-28	49.284500	49.3300	49.190000	49.2700	+0.064%	112,739	+8.453%
2025-10-27	49.180000	49.2386	49.110000	49.2386	+0.686%	14,479	+8.523%
2025-10-24	48.910000	48.9900	48.870000	48.9032	+0.459%	14,639	+9.267%
2025-10-23	48.540000	48.7200	48.488000	48.6800	+0.371%	19,336	+9.768%
2025-10-22	48.619900	48.6500	48.250100	48.5000	-0.329%	29,470	+10.175%
2025-10-21	48.540000	48.7299	48.520000	48.6600	+0.082%	60,291	+9.813%
2025-10-20	48.330000	48.6900	48.330000	48.6200	+0.683%	46,262	+9.903%
2025-10-17	47.990000	48.3400	47.949900	48.2900	+0.520%	47,280	+10.654%
2025-10-16	48.418300	48.4190	47.880000	48.0400	-0.373%	36,921	+11.230%
2025-10-15	48.410000	48.5300	47.960000	48.2200	+0.195%	58,260	+10.815%
2025-10-14	47.800000	48.3100	47.760000	48.1261	-0.108%	32,627	+11.031%
2025-10-13	48.120000	48.2400	48.035000	48.1783	+0.918%	42,440	+10.911%
2025-10-10	48.760000	48.7600	47.740000	47.7400	-1.810%	23,981	+11.929%
2025-10-09	48.642000	48.6600	48.500000	48.6200	-0.103%	69,573	+9.903%
2025-10-08	48.530000	48.6800	48.530000	48.6700	+0.392%	62,610	+9.790%
2025-10-07	48.680000	48.6800	48.410000	48.4800	-0.370%	80,052	+10.221%
2025-10-06	48.533800	48.6988	48.533800	48.6600	+0.289%	94,311	+9.813%
2025-10-03	48.610000	48.6900	48.481000	48.5200	+0.083%	322,772	+10.130%
2025-10-02	48.500000	48.5887	48.420600	48.4800	-0.124%	78,670	+10.221%
2025-10-01	48.320000	48.5700	48.264500	48.5400	+0.248%	508,944	+10.084%
2025-09-30	48.400000	48.4300	48.340000	48.4200	+0.190%	450,690	+10.357%
2025-09-29	48.290000	48.4092	48.268400	48.3283	+0.091%	13,232	+10.567%
2025-09-26	48.200100	48.3285	48.154400	48.2844	+0.395%	26,236	+10.667%
2025-09-25	48.030000	48.1264	48.009600	48.0945	-0.153%	12,895	+11.104%
2025-09-24	48.290000	48.2900	48.115000	48.1683	-0.014%	18,889	+10.934%
2025-09-23	48.200000	48.2900	48.040000	48.1750	-0.113%	11,005	+10.919%
2025-09-22	48.200000	48.2740	48.170000	48.2296	+0.164%	9,060	+10.793%
2025-09-19	48.040100	48.1600	48.040100	48.1508	+0.257%	2,382	+10.974%
2025-09-18	47.975000	48.0800	47.975000	48.0275	+0.162%	108,937	+11.259%
2025-09-17	47.950000	47.9800	47.760500	47.9500	+0.109%	8,884	+11.439%
2025-09-16	47.940000	47.9750	47.840000	47.8980	-0.052%	32,816	+11.560%
2025-09-15	47.960000	47.9800	47.890000	47.9229	+0.194%	37,266	+11.502%
2025-09-12	48.025000	48.0250	47.815000	47.8300	+0.042%	8,460	+11.719%
2025-09-11	47.610000	47.8600	47.610000	47.8100	+0.462%	30,259	+11.765%
2025-09-10	47.630000	47.6300	47.510000	47.5900	+0.242%	196,119	+12.282%
2025-09-09	47.420000	47.5100	47.300000	47.4749	+0.179%	9,799	+12.554%
2025-09-08	47.390000	47.4400	47.304400	47.3900	+0.328%	5,598	+12.756%
2025-09-05	47.168000	47.2546	47.085900	47.2350	-0.211%	48,884	+13.126%
2025-09-04	47.140000	47.3350	47.131200	47.3350	+0.679%	33,198	+12.887%
2025-09-03	46.900000	47.0156	46.850000	47.0156	+0.392%	11,018	+13.654%
2025-09-02	46.660000	46.8319	46.527100	46.8319	-0.468%	7,216	+14.100%
2025-08-29	47.219400	47.2194	46.990000	47.0522	-0.524%	4,613	+13.565%
2025-08-28	47.160000	47.3001	47.140000	47.3001	+0.361%	14,972	+12.970%
2025-08-27	47.080000	47.1600	47.078900	47.1300	+0.085%	11,589	+13.378%
2025-08-26	46.953200	47.0901	46.953200	47.0901	+0.271%	1,317	+13.474%
2025-08-25	47.010000	47.0500	46.962600	46.9626	-0.180%	1,948	+13.782%
2025-08-22	46.590000	47.0822	46.590000	47.0474	+1.187%	4,734	+13.577%
2025-08-21	46.570000	46.5700	46.470000	46.4953	-0.332%	4,559	+14.926%
2025-08-20	46.640000	46.6649	46.393200	46.6504	-0.097%	4,013	+14.543%
2025-08-19	46.880000	46.9300	46.650000	46.6956	-0.461%	4,343	+14.433%
2025-08-18	46.880000	46.9119	46.860000	46.9119	+0.039%	2,573	+13.905%
2025-08-15	46.980000	46.9889	46.846000	46.8938	-0.212%	3,992	+13.949%
2025-08-14	46.800000	46.9934	46.800000	46.9934	+0.099%	5,300	+13.707%
2025-08-13	46.970000	46.9700	46.840000	46.9467	+0.121%	16,665	+13.821%
2025-08-12	46.760100	46.8900	46.760100	46.8900	+0.954%	1,006	+13.958%
2025-08-11	46.550000	46.6800	46.447000	46.4470	-0.092%	6,834	+15.045%
2025-08-08	46.469900	46.5000	46.450000	46.4900	+0.606%	6,076	+14.939%
2025-08-07	46.410000	46.4449	46.120000	46.2100	-0.178%	4,040	+15.635%
2025-08-06	46.050000	46.3099	46.040000	46.2922	+0.549%	6,905	+15.430%
2025-08-05	46.220000	46.2200	45.990000	46.0394	-0.303%	6,871	+16.064%
2025-08-04	45.950000	46.2000	45.950000	46.1792	+1.126%	4,117	+15.712%
2025-08-01	45.710000	45.7733	45.580000	45.6650	-1.222%	5,633	+17.015%
2025-07-31	46.590000	46.5900	46.090000	46.2300	-0.181%	5,583	+15.585%
2025-07-30	46.370000	46.4750	46.220000	46.3140	-0.013%	7,412	+15.375%
2025-07-29	46.480000	46.5050	46.320000	46.3200	-0.270%	9,511	+15.361%
2025-07-28	46.430000	46.4500	46.380000	46.4453	+0.002%	7,528	+15.049%
2025-07-25	46.377400	46.4892	46.377400	46.4442	+0.290%	1,736	+15.052%
2025-07-24	46.357000	46.3900	46.310000	46.3100	+0.142%	6,211	+15.385%
2025-07-23	46.110000	46.2900	46.040000	46.2443	+0.457%	2,859	+15.549%
2025-07-22	45.950000	46.0339	45.880100	46.0339	+0.131%	3,000	+16.077%
2025-07-21	46.060000	46.1000	45.960000	45.9736	+0.127%	5,470	+16.230%
2025-07-18	45.940000	45.9685	45.858100	45.9151	-0.045%	1,779	+16.378%
2025-07-17	45.790000	45.9356	45.790000	45.9356	+0.441%	6,583	+16.326%
2025-07-16	45.610000	45.7800	45.590000	45.7340	+0.184%	2,007	+16.839%
2025-07-15	45.790000	45.7900	45.640000	45.6500	-0.209%	4,471	+17.054%
2025-07-14	45.650000	45.7454	45.610000	45.7454	+0.105%	1,328	+16.810%
2025-07-11	45.590000	45.7222	45.590000	45.6973	-0.192%	3,255	+16.933%
2025-07-10	45.744000	45.8000	45.710000	45.7850	+0.175%	10,569	+16.709%
2025-07-09	45.580000	45.7049	45.580000	45.7049	+0.420%	6,686	+16.913%
2025-07-08	45.490000	45.5600	45.486300	45.5139	+0.025%	4,578	+17.404%
2025-07-07	45.550000	45.5900	45.440000	45.5027	-0.556%	2,018	+17.433%
2025-07-03	45.520000	45.8300	45.520000	45.7569	+0.587%	9,334	+16.780%
2025-07-02	45.390000	45.5400	45.300000	45.4897	+0.274%	31,702	+17.466%
2025-07-01	45.240000	45.3800	45.240000	45.3652	-0.187%	5,153	+17.789%
2025-06-30	45.260000	45.4500	45.230000	45.4500	+0.514%	25,594	+17.569%
2025-06-27	45.190000	45.2800	44.996200	45.2174	+0.316%	9,417	+18.174%
2025-06-26	44.920000	45.0749	44.920000	45.0749	+0.633%	2,572	+18.547%
2025-06-25	44.918400	44.9500	44.730000	44.7912	-0.064%	28,628	+19.298%
2025-06-24	44.500000	44.8200	44.500000	44.8200	+0.926%	1,876	+19.221%
2025-06-23	44.200000	44.4088	44.000000	44.4088	+0.769%	4,706	+20.325%
2025-06-20	44.250000	44.3300	44.030000	44.0697	-0.177%	3,341	+21.251%
2025-06-18	44.320000	44.3200	44.148000	44.1480	-0.008%	1,907	+21.036%
2025-06-17	44.233800	44.3800	44.151400	44.1514	-0.558%	1,672	+21.027%
2025-06-16	44.383100	44.4400	44.365000	44.3992	+0.759%	2,534	+20.351%
2025-06-13	44.242000	44.4300	44.064800	44.0648	-0.862%	5,098	+21.265%
2025-06-12	44.410000	44.4600	44.410000	44.4481	+0.131%	2,362	+20.219%
2025-06-11	44.470000	44.5500	44.258500	44.3900	-0.080%	21,004	+20.376%
2025-06-10	44.280000	44.4300	44.250000	44.4256	+0.377%	3,504	+20.280%
2025-06-09	44.210000	44.3300	44.210000	44.2586	+0.026%	6,193	+20.734%
2025-06-06	44.247000	44.2470	44.247000	44.2470	+0.838%	67	+20.765%
2025-06-05	44.060000	44.1600	43.860000	43.8794	-0.444%	4,237	+21.777%
2025-06-04	44.110000	44.1150	44.074900	44.0749	+0.079%	1,749	+21.237%
2025-06-03	43.938500	44.1138	43.900000	44.0400	+0.417%	15,875	+21.333%
2025-06-02	43.510000	43.8570	43.510000	43.8570	+0.224%	4,137	+21.839%
2025-05-30	43.590000	43.7589	43.440000	43.7589	+0.093%	4,129	+22.112%
2025-05-29	43.660000	43.7309	43.630000	43.7184	+0.296%	12,169	+22.225%
2025-05-28	43.800100	43.8001	43.589400	43.5894	-0.376%	199,961	+22.587%
2025-05-27	43.540000	43.8200	43.540000	43.7540	+1.464%	20,613	+22.126%
2025-05-23	42.990000	43.2000	42.990000	43.1227	-0.455%	4,032	+23.914%
2025-05-22	43.370000	43.4485	43.320000	43.3200	-0.100%	7,547	+23.349%
2025-05-21	43.730000	43.8322	43.350000	43.3634	-1.097%	4,184	+23.226%
2025-05-20	43.875000	43.9389	43.700000	43.8445	-0.242%	3,029	+21.874%
2025-05-19	43.560000	43.9999	43.560000	43.9510	+0.048%	4,740	+21.579%
2025-05-16	43.720800	43.9400	43.650100	43.9298	+0.536%	526,895	+21.637%
2025-05-15	43.538900	43.7400	43.538900	43.6957	+0.292%	14,913	+22.289%
2025-05-14	43.560000	43.5700	43.481900	43.5684	+0.042%	5,425	+22.646%
2025-05-13	43.580000	43.6800	43.550000	43.5500	+0.653%	10,992	+22.698%
2025-05-12	43.330000	43.3300	43.149800	43.2675	+2.212%	15,503	+23.499%
2025-05-09	42.440900	42.4888	42.285000	42.3311	-0.058%	11,471	+26.231%
2025-05-08	42.280000	42.5900	42.270000	42.3555	+0.464%	14,125	+26.158%
2025-05-07	42.110000	42.2550	41.940000	42.1600	+0.405%	20,948	+26.743%
2025-05-06	41.910000	42.1700	41.910000	41.9900	-0.639%	16,665	+27.256%
2025-05-05	42.130000	42.4500	42.130000	42.2600	-0.433%	13,929	+26.443%
2025-05-02	42.370000	42.5399	42.330000	42.4436	+0.972%	17,490	+25.896%
2025-05-01	42.085000	42.2500	42.035200	42.0352	+0.453%	13,363	+27.120%
2025-04-30	41.380000	41.8457	41.131200	41.8457	+0.124%	43,872	+27.695%
2025-04-29	41.560000	41.7938	41.560000	41.7938	+0.333%	1,786	+27.854%
2025-04-28	41.640000	41.6552	41.350000	41.6552	+0.145%	11,878	+28.279%
2025-04-25	41.460000	41.6000	41.250100	41.5950	+0.464%	5,235	+28.465%
2025-04-24	41.160000	41.4028	41.150000	41.4028	+1.336%	4,630	+29.061%
2025-04-23	41.110000	41.2300	40.690000	40.8570	+1.239%	12,745	+30.785%
2025-04-22	39.910000	40.4800	39.910000	40.3571	+1.706%	12,570	+32.405%
2025-04-21	39.780000	39.7800	39.405000	39.6803	-1.537%	6,013	+34.664%
2025-04-17	40.449100	40.5200	40.215800	40.2998	+0.124%	6,314	+32.594%
2025-04-16	40.485000	40.6200	39.965000	40.2500	-1.421%	13,509	+32.758%
2025-04-15	40.900000	41.0600	40.810000	40.8300	-0.298%	7,478	+30.872%
2025-04-14	41.010000	41.1300	40.730000	40.9519	+0.738%	10,045	+30.482%
2025-04-11	40.080000	40.7110	39.850000	40.6519	+1.528%	15,035	+31.445%
2025-04-10	40.565000	40.5650	39.311600	40.0400	-2.832%	30,494	+33.454%
2025-04-09	38.670000	41.2070	38.550000	41.2070	+7.031%	122,207	+29.675%
2025-04-08	39.970000	40.1700	38.340000	38.5000	-1.255%	125,557	+38.792%
2025-04-07	38.090100	39.7000	38.022000	38.9893	-0.402%	106,960	+37.050%
2025-04-04	40.095000	40.0950	39.146600	39.1466	-4.334%	1,837,242	+36.500%
2025-04-03	41.100000	41.2100	40.900000	40.9200	-3.308%	17,258	+30.584%
2025-04-02	41.790000	42.4499	41.790000	42.3200	+0.418%	8,516	+26.264%
2025-04-01	41.920000	42.1886	41.920000	42.1437	+0.256%	28,529	+26.792%
2025-03-31	41.560000	42.0388	41.560000	42.0362	+0.334%	23,916	+27.117%
2025-03-28	41.933300	41.9333	41.840000	41.8961	-1.439%	7,993	+27.542%
2025-03-27	42.430000	43.0399	42.430000	42.5078	-0.176%	821,431	+25.706%
2025-03-26	42.986000	42.9860	42.473900	42.5826	-0.778%	12,058	+25.486%
2025-03-25	42.905000	42.9962	42.811600	42.9163	+0.053%	24,297	+24.510%
2025-03-24	42.750000	42.9100	42.750000	42.8934	+1.337%	7,203	+24.576%
2025-03-21	42.065000	42.3275	42.050000	42.3275	-0.011%	12,770	+26.242%
2025-03-20	42.330000	42.6100	42.250000	42.3320	-0.158%	9,927	+26.228%
2025-03-19	42.220000	42.5991	42.090000	42.3991	+0.799%	12,111	+26.029%
2025-03-18	42.060000	42.1100	41.960500	42.0630	-0.725%	9,251	+27.036%
2025-03-17	42.120000	42.5400	42.120000	42.3700	+0.400%	51,913	+26.115%
2025-03-14	42.060000	42.2013	42.050000	42.2013	+1.622%	29,221	+26.619%
2025-03-13	41.970000	41.9700	41.471400	41.5277	-1.061%	14,681	+28.673%
2025-03-12	42.070000	42.0700	41.840000	41.9731	+0.337%	78,701	+27.308%
2025-03-11	41.930000	42.0000	41.584100	41.8320	-0.461%	931,500	+27.737%
2025-03-10	42.220000	42.2940	41.920000	42.0257	-1.970%	7,716	+27.148%
2025-03-07	42.780000	42.8800	42.353700	42.8701	+0.451%	7,417	+24.644%
2025-03-06	42.770000	43.0000	42.510000	42.6776	-1.266%	12,256	+25.206%
2025-03-05	42.870000	43.2999	42.660000	43.2248	+0.818%	13,948	+23.621%
2025-03-04	42.900000	43.2601	42.661000	42.8743	-0.639%	21,476	+24.632%
2025-03-03	43.650000	43.7323	43.040000	43.1500	-1.354%	9,003	+23.835%
2025-02-28	43.310000	43.7422	43.210300	43.7422	+1.026%	16,076	+22.159%
2025-02-27	43.840000	43.8680	43.298000	43.2980	-1.042%	8,276	+23.412%
2025-02-26	43.835000	44.0200	43.642800	43.7541	-0.021%	8,424	+22.126%
2025-02-25	43.900000	43.9700	43.570000	43.7634	-0.312%	14,780	+22.100%
2025-02-24	43.900000	44.1299	43.890000	43.9004	-0.280%	6,522	+21.719%
2025-02-21	44.385000	44.3850	43.980000	44.0237	-1.060%	5,399	+21.378%
2025-02-20	44.580000	44.5800	44.340000	44.4955	-0.156%	8,160	+20.091%
2025-02-19	44.520000	44.5977	44.499000	44.5650	+0.178%	5,455	+19.904%
2025-02-18	44.460000	44.4973	44.410000	44.4858	+0.042%	4,526	+20.117%
2025-02-14	44.410000	44.5094	44.400500	44.4673	+0.088%	8,333	+20.167%
2025-02-13	44.260000	44.4283	44.250000	44.4283	+0.608%	8,848	+20.272%
2025-02-12	44.020000	44.1900	44.020000	44.1596	-0.204%	4,944	+21.004%
2025-02-11	44.219900	44.2700	44.190000	44.2498	+0.004%	27,097	+20.758%
2025-02-10	44.210000	44.2700	44.200100	44.2480	+0.459%	2,703	+20.763%

.dark-mode .kNWY66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNWY66{ color: #333333; background-color: white; border: 2px solid #333333; }BOCTInnovator U.S. Equity Buffer ETF - Octoberstock BATS ETF

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF