Dark

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF

At Close

Sep 30, 2026 3:59:57 PM EDT

55.03USD-0.091%(-0.05)48,846

50.61Bid 60.24Ask 9.63Spread

Pre-market

0.00USD-100.000%(-55.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

55.03USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	55.340000	55.3700	55.030000	55.0300	-0.091%	48,846	0.000%
2026-09-29	55.230000	55.2300	54.930000	55.0800	-0.045%	36,397	-0.091%
2026-09-28	55.150000	55.2000	55.000000	55.1050	-0.244%	14,018	-0.136%
2026-09-25	55.090000	55.2600	55.080000	55.2400	+0.400%	23,872	-0.380%
2026-09-24	55.020000	55.1000	54.910000	55.0200	0.000%	3,378	+0.018%
2026-09-23	55.215000	55.2150	55.020000	55.0200	-0.344%	9,472	+0.018%
2026-09-22	55.290000	55.2900	55.200100	55.2100	+0.038%	6,808	-0.326%
2026-09-21	55.035000	55.2000	55.035000	55.1890	+0.777%	16,804	-0.288%
2026-09-18	54.670000	54.7634	54.600000	54.7634	+0.122%	2,716	+0.487%
2026-09-17	54.620000	54.7300	54.590000	54.6968	+0.972%	11,267	+0.609%
2026-09-16	54.390000	54.5200	54.170000	54.1704	-0.257%	8,489	+1.587%
2026-09-15	54.300000	54.3467	54.300000	54.3100	-0.376%	2,464	+1.326%
2026-09-14	54.460000	54.6100	54.440000	54.5149	-0.260%	9,527	+0.945%
2026-09-11	54.720000	54.7400	54.624600	54.6569	+0.732%	5,675	+0.683%
2026-09-10	54.330000	54.3600	54.259900	54.2599	-0.413%	6,127	+1.419%
2026-09-09	54.530000	54.5700	54.440000	54.4850	-0.242%	5,423	+1.000%
2026-09-08	54.640000	54.6850	54.600000	54.6172	-0.246%	7,738	+0.756%
2026-09-04	54.590000	54.7520	54.590000	54.7520	-0.045%	2,920	+0.508%
2026-09-03	54.635000	54.8199	54.605000	54.7766	+0.477%	7,361	+0.463%
2026-09-02	54.471700	54.5250	54.470000	54.5163	+0.385%	1,879	+0.942%
2026-09-01	54.320000	54.4300	54.250000	54.3071	-0.390%	46,914	+1.331%
2026-08-31	54.461000	54.5600	54.461000	54.5200	-0.092%	10,106	+0.935%
2026-08-28	54.660000	54.7350	54.561000	54.5700	-0.018%	1,393	+0.843%
2026-08-27	54.580000	54.6399	54.540000	54.5800	+0.349%	3,460	+0.824%
2026-08-26	54.375000	54.4299	54.320000	54.3900	+0.055%	8,865	+1.177%
2026-08-25	54.340000	54.3820	54.340000	54.3600	+0.087%	2,545	+1.233%
2026-08-24	54.310000	54.3472	54.270000	54.3130	+0.006%	3,107	+1.320%
2026-08-21	54.370000	54.3700	54.310000	54.3100	+0.240%	2,692	+1.326%
2026-08-20	54.340000	54.3400	54.180000	54.1800	-0.419%	2,918	+1.569%
2026-08-19	54.440000	54.4500	54.390000	54.4078	+0.153%	2,109	+1.144%
2026-08-18	54.310000	54.3500	54.310000	54.3248	-0.258%	5,111	+1.298%
2026-08-17	54.490000	54.5300	54.440000	54.4651	-0.128%	4,023	+1.037%
2026-08-14	54.590000	54.5900	54.480000	54.5351	+0.099%	2,769	+0.907%
2026-08-13	54.515000	54.5200	54.480000	54.4810	+0.195%	3,104	+1.008%
2026-08-12	54.250000	54.4000	54.250000	54.3751	+0.231%	10,283	+1.204%
2026-08-11	54.365000	54.4099	54.240000	54.2500	-0.074%	4,955	+1.438%
2026-08-10	54.330000	54.3899	54.290000	54.2900	0.000%	7,051	+1.363%
2026-08-07	54.260000	54.3400	54.260000	54.2900	+0.277%	4,672	+1.363%
2026-08-06	54.180000	54.2100	54.140000	54.1400	-0.122%	5,266	+1.644%
2026-08-05	54.230000	54.2550	54.185000	54.2060	+0.037%	11,434	+1.520%
2026-08-04	54.020000	54.2100	54.020000	54.1862	+0.774%	2,223	+1.557%
2026-08-03	53.725000	53.8726	53.725000	53.7700	+0.627%	4,034	+2.343%
2026-07-31	53.060000	53.4400	53.060000	53.4350	+0.669%	3,007	+2.985%
2026-07-30	52.815000	53.1400	52.815000	53.0800	+1.057%	3,390	+3.674%
2026-07-29	52.740000	52.9100	52.524600	52.5246	-1.078%	3,170	+4.770%
2026-07-28	52.900000	53.1400	52.885000	53.0968	+0.242%	2,733	+3.641%
2026-07-27	53.319900	53.3199	52.850100	52.9685	+0.098%	4,765	+3.892%
2026-07-24	52.910000	53.0800	52.895000	52.9166	+0.126%	8,636	+3.994%
2026-07-23	53.010000	53.0300	52.780100	52.8500	-0.910%	4,504	+4.125%
2026-07-22	53.330000	53.4200	53.320000	53.3356	+0.067%	2,966	+3.177%
2026-07-21	53.225000	53.3300	53.225000	53.3000	+0.547%	4,210	+3.246%
2026-07-20	53.180000	53.2200	53.010000	53.0100	-0.194%	4,073	+3.811%
2026-07-17	53.215000	53.2150	53.057600	53.1130	-0.503%	27,010	+3.609%
2026-07-16	53.480000	53.4950	53.305000	53.3816	-0.240%	1,595	+3.088%
2026-07-15	53.490000	53.5099	53.400000	53.5099	+0.203%	1,279	+2.841%
2026-07-14	53.300000	53.4016	53.300000	53.4016	+0.322%	2,282	+3.049%
2026-07-13	53.390000	53.3900	53.230000	53.2300	-0.427%	13,104	+3.382%
2026-07-10	53.290000	53.4581	53.270000	53.4581	+0.306%	6,265	+2.940%
2026-07-09	53.100000	53.3399	53.100000	53.2950	+0.399%	8,748	+3.255%
2026-07-08	52.920000	53.0834	52.870000	53.0834	-0.104%	8,651	+3.667%
2026-07-07	53.200000	53.2250	53.060000	53.1389	-0.209%	5,103	+3.559%
2026-07-06	53.180000	53.2829	53.180000	53.2501	+0.493%	6,213	+3.343%
2026-07-02	53.080100	53.1300	52.831000	52.9889	-0.043%	31,911	+3.852%
2026-07-01	53.060000	53.1000	53.011900	53.0119	-0.018%	122,493	+3.807%
2026-06-30	52.860000	53.0350	52.860000	53.0215	+0.486%	18,238	+3.788%
2026-06-29	52.640700	52.8100	52.445000	52.7650	+0.870%	26,663	+4.293%
2026-06-26	52.390000	52.5750	52.180000	52.3100	-0.229%	27,327	+5.200%
2026-06-25	52.520000	52.5600	52.380000	52.4300	+0.004%	14,889	+4.959%
2026-06-24	52.450000	52.7100	52.331000	52.4277	-0.163%	13,504	+4.964%
2026-06-23	52.400000	52.6300	52.400000	52.5132	-0.711%	5,438	+4.793%
2026-06-22	53.040000	53.0400	52.810000	52.8893	-0.115%	7,661	+4.048%
2026-06-18	52.890000	52.9800	52.871200	52.9500	+0.611%	10,787	+3.928%
2026-06-17	53.010000	53.0100	52.628200	52.6282	-0.718%	1,131	+4.564%
2026-06-16	53.080000	53.0999	53.009000	53.0090	-0.148%	4,878	+3.813%
2026-06-15	52.980000	53.1299	52.960000	53.0875	+1.004%	3,812	+3.659%
2026-06-12	52.300000	52.6300	52.300000	52.5600	+0.297%	7,749	+4.699%
2026-06-11	52.120000	52.4185	51.860000	52.4046	+1.050%	21,408	+5.010%
2026-06-10	52.150000	52.3700	51.860000	51.8600	-0.957%	44,562	+6.113%
2026-06-09	52.580000	52.5800	51.801000	52.3611	-0.131%	10,502	+5.097%
2026-06-08	52.550000	52.6200	52.430000	52.4300	+0.172%	7,178	+4.959%
2026-06-05	52.800000	52.8350	52.330000	52.3400	-1.301%	15,505	+5.139%
2026-06-04	53.000000	53.0700	53.000000	53.0300	+0.113%	3,007	+3.771%
2026-06-03	52.980000	53.0450	52.920000	52.9700	-0.151%	17,488	+3.889%
2026-06-02	53.010000	53.1200	53.000000	53.0500	+0.038%	14,255	+3.732%
2026-06-01	52.960000	53.0700	52.950000	53.0300	+0.113%	59,222	+3.771%
2026-05-29	53.000000	53.0400	52.920000	52.9700	+0.170%	11,110	+3.889%
2026-05-28	52.770000	52.9187	52.770000	52.8800	+0.259%	7,079	+4.066%
2026-05-27	52.710000	52.7435	52.690000	52.7435	+0.004%	8,894	+4.335%
2026-05-26	52.720000	52.7900	52.660000	52.7416	+0.403%	6,839	+4.339%
2026-05-22	52.520000	52.6250	52.490000	52.5300	+0.172%	5,550	+4.759%
2026-05-21	52.260000	52.5100	52.250000	52.4400	+0.172%	5,750	+4.939%
2026-05-20	52.230000	52.3800	52.230000	52.3500	+0.467%	27,429	+5.119%
2026-05-19	52.080000	52.2300	52.070000	52.1066	-0.265%	5,362	+5.610%
2026-05-18	52.380000	52.3800	52.070000	52.2450	-0.048%	6,952	+5.331%
2026-05-15	52.255000	52.3600	52.240000	52.2700	-0.457%	10,180	+5.280%
2026-05-14	52.320000	52.5400	52.320000	52.5098	+0.440%	10,340	+4.799%
2026-05-13	52.189900	52.3500	52.180000	52.2800	+0.109%	9,333	+5.260%
2026-05-12	52.090000	52.2233	52.050000	52.2233	+0.006%	13,583	+5.374%
2026-05-11	52.200000	52.3100	52.200000	52.2202	+0.038%	4,024	+5.381%
2026-05-08	52.100000	52.2002	52.100000	52.2002	+0.410%	2,103	+5.421%
2026-05-07	52.120300	52.1601	51.950000	51.9873	-0.206%	9,172	+5.853%
2026-05-06	51.930000	52.0947	51.930000	52.0947	+0.763%	9,092	+5.635%
2026-05-05	51.660000	51.7400	51.640000	51.7002	+0.485%	4,274	+6.441%
2026-05-04	51.540000	51.6640	51.420000	51.4508	-0.310%	2,057	+6.957%
2026-05-01	51.630000	51.7300	51.570000	51.6107	+0.167%	7,726	+6.625%
2026-04-30	51.220000	51.5350	51.160000	51.5247	+0.714%	6,623	+6.803%
2026-04-29	51.130000	51.1595	51.040000	51.1595	-0.049%	4,804	+7.566%
2026-04-28	51.150000	51.1847	51.040000	51.1847	-0.272%	7,136	+7.513%
2026-04-27	51.190000	51.3245	51.190000	51.3245	+0.184%	4,161	+7.220%
2026-04-24	51.060000	51.2450	51.060000	51.2300	+0.434%	14,208	+7.418%
2026-04-23	50.981600	51.1800	50.770000	51.0087	-0.254%	45,767	+7.884%
2026-04-22	51.011100	51.1490	51.011100	51.1384	+0.726%	3,034	+7.610%
2026-04-21	51.107300	51.1073	50.770000	50.7700	-0.430%	4,497	+8.391%
2026-04-20	50.940000	51.0300	50.940000	50.9893	-0.180%	9,913	+7.925%
2026-04-17	50.890000	51.2218	50.890000	51.0811	+0.777%	612,323	+7.731%
2026-04-16	50.560000	50.7000	50.550000	50.6874	+0.074%	15,120	+8.567%
2026-04-15	50.330000	50.6500	50.330000	50.6500	+0.636%	15,250	+8.648%
2026-04-14	49.980000	50.3600	49.980000	50.3300	+0.794%	8,243	+9.338%
2026-04-13	49.510000	49.9336	49.510000	49.9336	+0.742%	8,280	+10.206%
2026-04-10	49.551000	49.6300	49.545000	49.5657	-0.114%	3,232	+11.024%
2026-04-09	49.335000	49.6900	49.286800	49.6225	+0.573%	7,527	+10.897%
2026-04-08	49.270000	49.3900	49.240100	49.3400	+1.753%	8,791	+11.532%
2026-04-07	48.230000	48.4900	48.170000	48.4900	+0.042%	5,056	+13.487%
2026-04-06	48.300000	48.5200	48.300000	48.4696	+0.362%	15,867	+13.535%
2026-04-02	48.040000	48.3099	48.040000	48.2950	+0.013%	14,707	+13.946%
2026-04-01	48.280000	48.4458	48.200000	48.2887	+0.629%	8,743	+13.960%
2026-03-31	47.583000	48.0050	47.490000	47.9868	+1.953%	28,620	+14.677%
2026-03-30	47.250000	47.3400	46.840000	47.0677	-0.175%	6,434	+16.917%
2026-03-27	47.465000	47.5200	47.140000	47.1501	-1.318%	6,100	+16.712%
2026-03-26	48.260000	48.2600	47.740000	47.7800	-1.208%	9,384	+15.174%
2026-03-25	48.440000	48.4400	48.330000	48.3640	+0.403%	6,703	+13.783%
2026-03-24	47.990000	48.3594	47.990000	48.1700	-0.166%	10,122	+14.241%
2026-03-23	48.380000	48.6847	48.240100	48.2500	+0.775%	8,284	+14.052%
2026-03-20	48.120000	48.1650	47.780000	47.8788	-1.159%	4,917	+14.936%
2026-03-19	48.180000	48.4500	48.171800	48.4400	-0.144%	15,192	+13.604%
2026-03-18	48.800000	48.8000	48.470000	48.5100	-0.953%	10,677	+13.441%
2026-03-17	49.000000	49.0800	48.950000	48.9766	+0.280%	4,675	+12.360%
2026-03-16	48.760000	48.9500	48.760000	48.8400	+0.639%	8,521	+12.674%
2026-03-13	48.910000	48.9407	48.445100	48.5300	-0.329%	13,130	+13.394%
2026-03-12	48.980000	48.9800	48.690000	48.6900	-1.016%	20,118	+13.021%
2026-03-11	49.292900	49.3500	49.090000	49.1900	-0.115%	10,151	+11.872%
2026-03-10	49.250000	49.5700	49.190000	49.2466	-0.131%	4,975	+11.744%
2026-03-09	48.677100	49.3200	48.620100	49.3114	+0.643%	18,032	+11.597%
2026-03-06	48.980000	49.1700	48.910000	48.9965	-0.947%	9,299	+12.314%
2026-03-05	49.600000	49.6100	49.160000	49.4650	-0.533%	22,603	+11.250%
2026-03-04	49.530000	49.8100	49.530000	49.7300	+0.750%	15,839	+10.658%
2026-03-03	49.180000	49.4700	48.941000	49.3600	-0.684%	18,324	+11.487%
2026-03-02	49.620000	49.8368	49.545000	49.7000	+0.020%	55,670	+10.724%
2026-02-27	49.630000	49.6900	49.551000	49.6900	-0.441%	11,395	+10.747%
2026-02-26	50.010000	50.0100	49.650000	49.9100	-0.200%	8,037	+10.258%
2026-02-25	49.901000	50.0620	49.900000	50.0100	+0.563%	21,781	+10.038%
2026-02-24	49.460000	49.8100	49.460000	49.7300	+0.587%	11,277	+10.658%
2026-02-23	49.615000	49.6150	49.390000	49.4400	-0.743%	9,798	+11.307%
2026-02-20	49.640000	49.8500	49.640000	49.8100	+0.443%	8,210	+10.480%
2026-02-19	49.560000	49.5901	49.490000	49.5901	-0.265%	5,441	+10.970%
2026-02-18	49.810000	49.8260	49.550000	49.7218	+0.489%	9,541	+10.676%
2026-02-17	49.270000	49.5889	49.130000	49.4800	+0.142%	9,770	+11.217%
2026-02-13	49.450000	49.6250	49.320100	49.4100	-0.121%	3,716	+11.374%
2026-02-12	49.990000	49.9950	49.470000	49.4700	-1.020%	10,644	+11.239%
2026-02-11	50.115000	50.1150	49.840000	49.9797	+0.140%	5,540	+10.105%
2026-02-10	50.040000	50.1143	49.910000	49.9100	-0.220%	7,269	+10.258%
2026-02-09	49.890000	50.1499	49.870000	50.0200	+0.301%	7,614	+10.016%
2026-02-06	49.455000	49.8700	49.455000	49.8700	+1.382%	4,340	+10.347%
2026-02-05	49.380000	49.3851	49.180000	49.1900	-0.966%	16,264	+11.872%
2026-02-04	49.780000	49.7800	49.430000	49.6700	-0.201%	7,349	+10.791%
2026-02-03	50.280000	50.2800	49.500000	49.7700	-0.698%	27,765	+10.569%
2026-02-02	49.950000	50.1800	49.950000	50.1200	+0.471%	17,914	+9.796%
2026-01-30	49.980000	49.9800	49.755000	49.8850	-0.190%	6,628	+10.314%
2026-01-29	49.620000	50.0300	49.620000	49.9800	-0.120%	4,709	+10.104%
2026-01-28	50.110000	50.1700	49.980100	50.0400	-0.090%	26,557	+9.972%
2026-01-27	50.037011	50.1600	50.037011	50.0850	+0.310%	7,066	+9.873%
2026-01-26	49.810000	50.0491	49.810000	49.9300	+0.321%	16,842	+10.214%
2026-01-23	49.755000	49.8600	49.740000	49.7700	+0.020%	8,155	+10.569%
2026-01-22	49.700000	49.8500	49.700000	49.7600	+0.363%	10,627	+10.591%
2026-01-21	49.305200	49.7000	49.305200	49.5800	+0.791%	11,100	+10.992%
2026-01-20	49.341000	49.5330	49.141100	49.1907	-1.362%	7,979	+11.871%
2026-01-16	49.820000	49.9500	49.820000	49.8700	-0.070%	5,391	+10.347%
2026-01-15	50.020000	50.0600	49.840000	49.9049	+0.195%	12,598	+10.270%
2026-01-14	49.730100	49.8100	49.610000	49.8078	-0.404%	12,644	+10.485%
2026-01-13	50.010000	50.0200	49.890000	50.0100	-0.094%	8,810	+10.038%
2026-01-12	49.875000	50.0569	49.872400	50.0569	+0.131%	6,841	+9.935%
2026-01-09	49.820000	50.0201	49.820000	49.9913	+0.433%	12,666	+10.079%
2026-01-08	49.770000	49.8100	49.680100	49.7760	-0.028%	18,837	+10.555%
2026-01-07	49.865000	49.9500	49.728000	49.7900	-0.132%	11,694	+10.524%
2026-01-06	49.610000	49.9300	49.610000	49.8558	+0.293%	33,781	+10.378%
2026-01-05	49.710000	49.7590	49.678000	49.7100	+0.570%	18,301	+10.702%
2026-01-02	49.490000	49.6015	49.340100	49.4283	+0.007%	126,228	+11.333%
2025-12-31	49.434000	49.4600	49.410000	49.4246	-0.474%	2,703	+11.341%
2025-12-30	49.730000	49.7300	49.590000	49.6600	-0.014%	6,995	+10.814%
2025-12-29	49.620000	49.7100	49.595000	49.6669	-0.183%	2,224	+10.798%
2025-12-26	49.840000	49.8400	49.720000	49.7580	-0.004%	4,645	+10.595%
2025-12-24	49.780000	49.8100	49.690100	49.7600	+0.321%	2,824	+10.591%
2025-12-23	49.590000	49.7200	49.516800	49.6010	+0.165%	12,187	+10.945%
2025-12-22	49.390000	49.5500	49.390000	49.5193	+0.501%	13,806	+11.128%
2025-12-19	49.260000	49.3000	49.230000	49.2723	+0.574%	2,475	+11.685%
2025-12-18	48.990000	49.1600	48.880000	48.9910	+0.585%	16,022	+12.327%
2025-12-17	49.100000	49.1000	48.706000	48.7060	-0.813%	10,388	+12.984%
2025-12-16	48.980000	49.1900	48.925000	49.1052	-0.096%	4,700	+12.066%
2025-12-15	49.310000	49.3196	49.120000	49.1525	-0.044%	12,092	+11.958%
2025-12-12	49.280000	49.2900	49.080000	49.1741	-0.619%	8,057	+11.909%
2025-12-11	49.270000	49.5399	49.270000	49.4802	+0.103%	4,634	+11.216%
2025-12-10	49.220000	49.4933	49.100000	49.4295	+0.502%	9,855	+11.330%
2025-12-09	49.170000	49.2476	49.161000	49.1824	+0.043%	9,570	+11.890%
2025-12-08	49.350000	49.3500	49.130200	49.1614	-0.273%	10,919	+11.937%
2025-12-05	49.390000	49.3900	49.240000	49.2962	+0.094%	9,538	+11.631%
2025-12-04	49.210000	49.2600	49.110000	49.2500	+0.130%	10,334	+11.736%
2025-12-03	49.070000	49.2800	49.030000	49.1860	+0.187%	15,644	+11.881%
2025-12-02	49.180000	49.2000	49.080600	49.0942	+0.113%	7,110	+12.091%
2025-12-01	49.060000	49.1700	49.020000	49.0387	-0.199%	44,200	+12.217%
2025-11-28	49.040000	49.1600	49.040000	49.1364	+0.231%	2,817	+11.994%
2025-11-26	48.950000	49.1000	48.848700	49.0233	+0.509%	14,420	+12.253%
2025-11-25	48.477000	48.7816	48.400000	48.7752	+0.595%	10,701	+12.824%
2025-11-24	48.226000	48.5200	48.161900	48.4867	+1.138%	19,382	+13.495%
2025-11-21	47.683800	48.2200	47.570000	47.9413	+0.865%	17,473	+14.786%
2025-11-20	48.560000	48.7100	47.530000	47.5300	-1.194%	28,770	+15.780%
2025-11-19	48.280000	48.3200	47.905000	48.1044	+0.160%	5,927	+14.397%
2025-11-18	48.110000	48.2100	47.900000	48.0274	-0.377%	18,686	+14.580%
2025-11-17	48.538600	48.6400	48.075200	48.2091	-0.723%	4,972	+14.149%
2025-11-14	48.305000	48.7200	48.290000	48.5600	+0.165%	18,418	+13.324%
2025-11-13	48.920000	48.9200	48.447800	48.4801	-1.202%	2,014	+13.510%
2025-11-12	49.047000	49.0800	48.943600	49.0700	+0.116%	7,813	+12.146%
2025-11-11	48.945000	49.0600	48.870100	49.0129	+0.061%	5,393	+12.277%
2025-11-10	48.930000	49.0500	48.710200	48.9830	+0.975%	11,119	+12.345%
2025-11-07	48.215000	48.5100	48.040000	48.5100	+0.041%	26,594	+13.441%
2025-11-06	48.720000	48.7200	48.430000	48.4900	-0.757%	8,127	+13.487%
2025-11-05	48.740000	48.9400	48.740000	48.8600	+0.429%	550,060	+12.628%
2025-11-04	48.626000	48.8800	48.604100	48.6515	-0.589%	23,630	+13.111%
2025-11-03	49.060000	49.0600	48.890100	48.9400	+0.041%	35,277	+12.444%
2025-10-31	49.050000	49.1200	48.865000	48.9200	-0.041%	262,125	+12.490%
2025-10-30	49.088000	49.1400	48.940000	48.9400	-0.448%	4,657	+12.444%
2025-10-29	49.250000	49.3300	49.080000	49.1600	-0.223%	10,864	+11.941%
2025-10-28	49.284500	49.3300	49.190000	49.2700	+0.064%	112,739	+11.691%
2025-10-27	49.180000	49.2386	49.110000	49.2386	+0.686%	14,479	+11.762%
2025-10-24	48.910000	48.9900	48.870000	48.9032	+0.459%	14,639	+12.528%
2025-10-23	48.540000	48.7200	48.488000	48.6800	+0.371%	19,336	+13.044%
2025-10-22	48.619900	48.6500	48.250100	48.5000	-0.329%	29,470	+13.464%
2025-10-21	48.540000	48.7299	48.520000	48.6600	+0.082%	60,291	+13.091%
2025-10-20	48.330000	48.6900	48.330000	48.6200	+0.683%	46,262	+13.184%
2025-10-17	47.990000	48.3400	47.949900	48.2900	+0.520%	47,280	+13.957%
2025-10-16	48.418300	48.4190	47.880000	48.0400	-0.373%	36,921	+14.550%
2025-10-15	48.410000	48.5300	47.960000	48.2200	+0.195%	58,260	+14.123%
2025-10-14	47.800000	48.3100	47.760000	48.1261	-0.108%	32,627	+14.345%
2025-10-13	48.120000	48.2400	48.035000	48.1783	+0.918%	42,440	+14.222%
2025-10-10	48.760000	48.7600	47.740000	47.7400	-1.810%	23,981	+15.270%
2025-10-09	48.642000	48.6600	48.500000	48.6200	-0.103%	69,573	+13.184%
2025-10-08	48.530000	48.6800	48.530000	48.6700	+0.392%	62,610	+13.068%
2025-10-07	48.680000	48.6800	48.410000	48.4800	-0.370%	80,052	+13.511%
2025-10-06	48.533800	48.6988	48.533800	48.6600	+0.289%	94,311	+13.091%
2025-10-03	48.610000	48.6900	48.481000	48.5200	+0.083%	322,772	+13.417%
2025-10-02	48.500000	48.5887	48.420600	48.4800	-0.124%	78,670	+13.511%
2025-10-01	48.320000	48.5700	48.264500	48.5400	+0.248%	508,944	+13.370%
2025-09-30	48.400000	48.4300	48.340000	48.4200	+0.190%	450,690	+13.651%
2025-09-29	48.290000	48.4092	48.268400	48.3283	+0.091%	13,232	+13.867%
2025-09-26	48.200100	48.3285	48.154400	48.2844	+0.395%	26,236	+13.971%
2025-09-25	48.030000	48.1264	48.009600	48.0945	-0.153%	12,895	+14.421%
2025-09-24	48.290000	48.2900	48.115000	48.1683	-0.014%	18,889	+14.245%
2025-09-23	48.200000	48.2900	48.040000	48.1750	-0.113%	11,005	+14.229%
2025-09-22	48.200000	48.2740	48.170000	48.2296	+0.164%	9,060	+14.100%
2025-09-19	48.040100	48.1600	48.040100	48.1508	+0.257%	2,382	+14.287%
2025-09-18	47.975000	48.0800	47.975000	48.0275	+0.162%	108,937	+14.580%
2025-09-17	47.950000	47.9800	47.760500	47.9500	+0.109%	8,884	+14.765%
2025-09-16	47.940000	47.9750	47.840000	47.8980	-0.052%	32,816	+14.890%
2025-09-15	47.960000	47.9800	47.890000	47.9229	+0.194%	37,266	+14.830%
2025-09-12	48.025000	48.0250	47.815000	47.8300	+0.042%	8,460	+15.053%
2025-09-11	47.610000	47.8600	47.610000	47.8100	+0.462%	30,259	+15.101%
2025-09-10	47.630000	47.6300	47.510000	47.5900	+0.242%	196,119	+15.634%
2025-09-09	47.420000	47.5100	47.300000	47.4749	+0.179%	9,799	+15.914%
2025-09-08	47.390000	47.4400	47.304400	47.3900	+0.328%	5,598	+16.122%
2025-09-05	47.168000	47.2546	47.085900	47.2350	-0.211%	48,884	+16.503%
2025-09-04	47.140000	47.3350	47.131200	47.3350	+0.679%	33,198	+16.256%
2025-09-03	46.900000	47.0156	46.850000	47.0156	+0.392%	11,018	+17.046%
2025-09-02	46.660000	46.8319	46.527100	46.8319	-0.468%	7,216	+17.505%
2025-08-29	47.219400	47.2194	46.990000	47.0522	-0.524%	4,613	+16.955%
2025-08-28	47.160000	47.3001	47.140000	47.3001	+0.361%	14,972	+16.342%
2025-08-27	47.080000	47.1600	47.078900	47.1300	+0.085%	11,589	+16.762%
2025-08-26	46.953200	47.0901	46.953200	47.0901	+0.271%	1,317	+16.861%
2025-08-25	47.010000	47.0500	46.962600	46.9626	-0.180%	1,948	+17.178%
2025-08-22	46.590000	47.0822	46.590000	47.0474	+1.187%	4,734	+16.967%
2025-08-21	46.570000	46.5700	46.470000	46.4953	-0.332%	4,559	+18.356%
2025-08-20	46.640000	46.6649	46.393200	46.6504	-0.097%	4,013	+17.963%
2025-08-19	46.880000	46.9300	46.650000	46.6956	-0.461%	4,343	+17.848%
2025-08-18	46.880000	46.9119	46.860000	46.9119	+0.039%	2,573	+17.305%
2025-08-15	46.980000	46.9889	46.846000	46.8938	-0.212%	3,992	+17.350%
2025-08-14	46.800000	46.9934	46.800000	46.9934	+0.099%	5,300	+17.102%
2025-08-13	46.970000	46.9700	46.840000	46.9467	+0.121%	16,665	+17.218%
2025-08-12	46.760100	46.8900	46.760100	46.8900	+0.954%	1,006	+17.360%
2025-08-11	46.550000	46.6800	46.447000	46.4470	-0.092%	6,834	+18.479%
2025-08-08	46.469900	46.5000	46.450000	46.4900	+0.606%	6,076	+18.370%
2025-08-07	46.410000	46.4449	46.120000	46.2100	-0.178%	4,040	+19.087%
2025-08-06	46.050000	46.3099	46.040000	46.2922	+0.549%	6,905	+18.875%
2025-08-05	46.220000	46.2200	45.990000	46.0394	-0.303%	6,871	+19.528%
2025-08-04	45.950000	46.2000	45.950000	46.1792	+1.126%	4,117	+19.166%
2025-08-01	45.710000	45.7733	45.580000	45.6650	-1.222%	5,633	+20.508%
2025-07-31	46.590000	46.5900	46.090000	46.2300	-0.181%	5,583	+19.035%
2025-07-30	46.370000	46.4750	46.220000	46.3140	-0.013%	7,412	+18.819%
2025-07-29	46.480000	46.5050	46.320000	46.3200	-0.270%	9,511	+18.804%
2025-07-28	46.430000	46.4500	46.380000	46.4453	+0.002%	7,528	+18.483%
2025-07-25	46.377400	46.4892	46.377400	46.4442	+0.290%	1,736	+18.486%
2025-07-24	46.357000	46.3900	46.310000	46.3100	+0.142%	6,211	+18.830%
2025-07-23	46.110000	46.2900	46.040000	46.2443	+0.457%	2,859	+18.998%
2025-07-22	45.950000	46.0339	45.880100	46.0339	+0.131%	3,000	+19.542%
2025-07-21	46.060000	46.1000	45.960000	45.9736	+0.127%	5,470	+19.699%
2025-07-18	45.940000	45.9685	45.858100	45.9151	-0.045%	1,779	+19.852%
2025-07-17	45.790000	45.9356	45.790000	45.9356	+0.441%	6,583	+19.798%
2025-07-16	45.610000	45.7800	45.590000	45.7340	+0.184%	2,007	+20.326%
2025-07-15	45.790000	45.7900	45.640000	45.6500	-0.209%	4,471	+20.548%
2025-07-14	45.650000	45.7454	45.610000	45.7454	+0.105%	1,328	+20.296%
2025-07-11	45.590000	45.7222	45.590000	45.6973	-0.192%	3,255	+20.423%
2025-07-10	45.744000	45.8000	45.710000	45.7850	+0.175%	10,569	+20.192%
2025-07-09	45.580000	45.7049	45.580000	45.7049	+0.420%	6,686	+20.403%
2025-07-08	45.490000	45.5600	45.486300	45.5139	+0.025%	4,578	+20.908%
2025-07-07	45.550000	45.5900	45.440000	45.5027	-0.556%	2,018	+20.938%
2025-07-03	45.520000	45.8300	45.520000	45.7569	+0.587%	9,334	+20.266%
2025-07-02	45.390000	45.5400	45.300000	45.4897	+0.274%	31,702	+20.972%
2025-07-01	45.240000	45.3800	45.240000	45.3652	-0.187%	5,153	+21.304%
2025-06-30	45.260000	45.4500	45.230000	45.4500	+0.514%	25,594	+21.078%
2025-06-27	45.190000	45.2800	44.996200	45.2174	+0.316%	9,417	+21.701%
2025-06-26	44.920000	45.0749	44.920000	45.0749	+0.633%	2,572	+22.086%
2025-06-25	44.918400	44.9500	44.730000	44.7912	-0.064%	28,628	+22.859%
2025-06-24	44.500000	44.8200	44.500000	44.8200	+0.926%	1,876	+22.780%
2025-06-23	44.200000	44.4088	44.000000	44.4088	+0.769%	4,706	+23.917%
2025-06-20	44.250000	44.3300	44.030000	44.0697	-0.177%	3,341	+24.870%
2025-06-18	44.320000	44.3200	44.148000	44.1480	-0.008%	1,907	+24.649%
2025-06-17	44.233800	44.3800	44.151400	44.1514	-0.558%	1,672	+24.639%
2025-06-16	44.383100	44.4400	44.365000	44.3992	+0.759%	2,534	+23.944%
2025-06-13	44.242000	44.4300	44.064800	44.0648	-0.862%	5,098	+24.884%
2025-06-12	44.410000	44.4600	44.410000	44.4481	+0.131%	2,362	+23.807%
2025-06-11	44.470000	44.5500	44.258500	44.3900	-0.080%	21,004	+23.969%
2025-06-10	44.280000	44.4300	44.250000	44.4256	+0.377%	3,504	+23.870%
2025-06-09	44.210000	44.3300	44.210000	44.2586	+0.026%	6,193	+24.337%
2025-06-06	44.247000	44.2470	44.247000	44.2470	+0.838%	67	+24.370%
2025-06-05	44.060000	44.1600	43.860000	43.8794	-0.444%	4,237	+25.412%
2025-06-04	44.110000	44.1150	44.074900	44.0749	+0.079%	1,749	+24.856%
2025-06-03	43.938500	44.1138	43.900000	44.0400	+0.417%	15,875	+24.955%
2025-06-02	43.510000	43.8570	43.510000	43.8570	+0.224%	4,137	+25.476%
2025-05-30	43.590000	43.7589	43.440000	43.7589	+0.093%	4,129	+25.757%
2025-05-29	43.660000	43.7309	43.630000	43.7184	+0.296%	12,169	+25.874%
2025-05-28	43.800100	43.8001	43.589400	43.5894	-0.376%	199,961	+26.246%
2025-05-27	43.540000	43.8200	43.540000	43.7540	+1.464%	20,613	+25.771%
2025-05-23	42.990000	43.2000	42.990000	43.1227	-0.455%	4,032	+27.613%
2025-05-22	43.370000	43.4485	43.320000	43.3200	-0.100%	7,547	+27.031%
2025-05-21	43.730000	43.8322	43.350000	43.3634	-1.097%	4,184	+26.904%
2025-05-20	43.875000	43.9389	43.700000	43.8445	-0.242%	3,029	+25.512%
2025-05-19	43.560000	43.9999	43.560000	43.9510	+0.048%	4,740	+25.208%
2025-05-16	43.720800	43.9400	43.650100	43.9298	+0.536%	526,895	+25.268%
2025-05-15	43.538900	43.7400	43.538900	43.6957	+0.292%	14,913	+25.939%
2025-05-14	43.560000	43.5700	43.481900	43.5684	+0.042%	5,425	+26.307%
2025-05-13	43.580000	43.6800	43.550000	43.5500	+0.653%	10,992	+26.361%
2025-05-12	43.330000	43.3300	43.149800	43.2675	+2.212%	15,503	+27.186%
2025-05-09	42.440900	42.4888	42.285000	42.3311	-0.058%	11,471	+29.999%
2025-05-08	42.280000	42.5900	42.270000	42.3555	+0.464%	14,125	+29.924%
2025-05-07	42.110000	42.2550	41.940000	42.1600	+0.405%	20,948	+30.527%
2025-05-06	41.910000	42.1700	41.910000	41.9900	-0.639%	16,665	+31.055%
2025-05-05	42.130000	42.4500	42.130000	42.2600	-0.433%	13,929	+30.218%
2025-05-02	42.370000	42.5399	42.330000	42.4436	+0.972%	17,490	+29.654%
2025-05-01	42.085000	42.2500	42.035200	42.0352	+0.453%	13,363	+30.914%
2025-04-30	41.380000	41.8457	41.131200	41.8457	+0.124%	43,872	+31.507%
2025-04-29	41.560000	41.7938	41.560000	41.7938	+0.333%	1,786	+31.670%
2025-04-28	41.640000	41.6552	41.350000	41.6552	+0.145%	11,878	+32.108%
2025-04-25	41.460000	41.6000	41.250100	41.5950	+0.464%	5,235	+32.300%
2025-04-24	41.160000	41.4028	41.150000	41.4028	+1.336%	4,630	+32.914%
2025-04-23	41.110000	41.2300	40.690000	40.8570	+1.239%	12,745	+34.689%
2025-04-22	39.910000	40.4800	39.910000	40.3571	+1.706%	12,570	+36.358%
2025-04-21	39.780000	39.7800	39.405000	39.6803	-1.537%	6,013	+38.683%
2025-04-17	40.449100	40.5200	40.215800	40.2998	+0.124%	6,314	+36.552%
2025-04-16	40.485000	40.6200	39.965000	40.2500	-1.421%	13,509	+36.720%
2025-04-15	40.900000	41.0600	40.810000	40.8300	-0.298%	7,478	+34.778%
2025-04-14	41.010000	41.1300	40.730000	40.9519	+0.738%	10,045	+34.377%
2025-04-11	40.080000	40.7110	39.850000	40.6519	+1.528%	15,035	+35.369%
2025-04-10	40.565000	40.5650	39.311600	40.0400	-2.832%	30,494	+37.438%

.dark-mode .MkJTgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkJTgX{ color: #333333; background-color: white; border: 2px solid #333333; }BOCTInnovator U.S. Equity Buffer ETF - Octoberstock BATS ETF

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF