Dark

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF

At Close

Jan 26, 2026 3:59:30 PM EST

49.94USD+0.020%(+0.01)7,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	49.8100	50.0491	49.810000	49.9300	+0.321%	16,842	0.000%
2026-01-23	49.7550	49.8600	49.740000	49.7700	+0.020%	8,155	+0.321%
2026-01-22	49.7000	49.8500	49.700000	49.7600	+0.363%	10,627	+0.342%
2026-01-21	49.3052	49.7000	49.305200	49.5800	+0.791%	11,100	+0.706%
2026-01-20	49.3410	49.5330	49.141100	49.1907	-1.362%	7,979	+1.503%
2026-01-16	49.8200	49.9500	49.820000	49.8700	-0.070%	5,391	+0.120%
2026-01-15	50.0200	50.0600	49.840000	49.9049	+0.195%	12,598	+0.050%
2026-01-14	49.7301	49.8100	49.610000	49.8078	-0.404%	12,644	+0.245%
2026-01-13	50.0100	50.0200	49.890000	50.0100	-0.094%	8,810	-0.160%
2026-01-12	49.8750	50.0569	49.872400	50.0569	+0.131%	6,841	-0.254%
2026-01-09	49.8200	50.0201	49.820000	49.9913	+0.433%	12,666	-0.123%
2026-01-08	49.7700	49.8100	49.680100	49.7760	-0.028%	18,837	+0.309%
2026-01-07	49.8650	49.9500	49.728000	49.7900	-0.132%	11,694	+0.281%
2026-01-06	49.6100	49.9300	49.610000	49.8558	+0.293%	33,781	+0.149%
2026-01-05	49.7100	49.7590	49.678000	49.7100	+0.570%	18,301	+0.443%
2026-01-02	49.4900	49.6015	49.340100	49.4283	+0.007%	126,228	+1.015%
2025-12-31	49.4340	49.4600	49.410000	49.4246	-0.474%	2,703	+1.023%
2025-12-30	49.7300	49.7300	49.590000	49.6600	-0.014%	6,995	+0.544%
2025-12-29	49.6200	49.7100	49.595000	49.6669	-0.183%	2,224	+0.530%
2025-12-26	49.8400	49.8400	49.720000	49.7580	-0.004%	4,645	+0.346%
2025-12-24	49.7800	49.8100	49.690100	49.7600	+0.321%	2,824	+0.342%
2025-12-23	49.5900	49.7200	49.516800	49.6010	+0.165%	12,187	+0.663%
2025-12-22	49.3900	49.5500	49.390000	49.5193	+0.501%	13,806	+0.829%
2025-12-19	49.2600	49.3000	49.230000	49.2723	+0.574%	2,475	+1.335%
2025-12-18	48.9900	49.1600	48.880000	48.9910	+0.585%	16,022	+1.917%
2025-12-17	49.1000	49.1000	48.706000	48.7060	-0.813%	10,388	+2.513%
2025-12-16	48.9800	49.1900	48.925000	49.1052	-0.096%	4,700	+1.680%
2025-12-15	49.3100	49.3196	49.120000	49.1525	-0.044%	12,092	+1.582%
2025-12-12	49.2800	49.2900	49.080000	49.1741	-0.619%	8,057	+1.537%
2025-12-11	49.2700	49.5399	49.270000	49.4802	+0.103%	4,634	+0.909%
2025-12-10	49.2200	49.4933	49.100000	49.4295	+0.502%	9,855	+1.013%
2025-12-09	49.1700	49.2476	49.161000	49.1824	+0.043%	9,570	+1.520%
2025-12-08	49.3500	49.3500	49.130200	49.1614	-0.273%	10,919	+1.563%
2025-12-05	49.3900	49.3900	49.240000	49.2962	+0.094%	9,538	+1.286%
2025-12-04	49.2100	49.2600	49.110000	49.2500	+0.130%	10,334	+1.381%
2025-12-03	49.0700	49.2800	49.030000	49.1860	+0.187%	15,644	+1.513%
2025-12-02	49.1800	49.2000	49.080600	49.0942	+0.113%	7,110	+1.702%
2025-12-01	49.0600	49.1700	49.020000	49.0387	-0.199%	44,200	+1.818%
2025-11-28	49.0400	49.1600	49.040000	49.1364	+0.231%	2,817	+1.615%
2025-11-26	48.9500	49.1000	48.848700	49.0233	+0.509%	14,420	+1.850%
2025-11-25	48.4770	48.7816	48.400000	48.7752	+0.595%	10,701	+2.368%
2025-11-24	48.2260	48.5200	48.161900	48.4867	+1.138%	19,382	+2.977%
2025-11-21	47.6838	48.2200	47.570000	47.9413	+0.865%	17,473	+4.148%
2025-11-20	48.5600	48.7100	47.530000	47.5300	-1.194%	28,770	+5.049%
2025-11-19	48.2800	48.3200	47.905000	48.1044	+0.160%	5,927	+3.795%
2025-11-18	48.1100	48.2100	47.900000	48.0274	-0.377%	18,686	+3.961%
2025-11-17	48.5386	48.6400	48.075200	48.2091	-0.723%	4,972	+3.570%
2025-11-14	48.3050	48.7200	48.290000	48.5600	+0.165%	18,418	+2.821%
2025-11-13	48.9200	48.9200	48.447800	48.4801	-1.202%	2,014	+2.991%
2025-11-12	49.0470	49.0800	48.943600	49.0700	+0.116%	7,813	+1.753%
2025-11-11	48.9450	49.0600	48.870100	49.0129	+0.061%	5,393	+1.871%
2025-11-10	48.9300	49.0500	48.710200	48.9830	+0.975%	11,119	+1.933%
2025-11-07	48.2150	48.5100	48.040000	48.5100	+0.041%	26,594	+2.927%
2025-11-06	48.7200	48.7200	48.430000	48.4900	-0.757%	8,127	+2.970%
2025-11-05	48.7400	48.9400	48.740000	48.8600	+0.429%	550,060	+2.190%
2025-11-04	48.6260	48.8800	48.604100	48.6515	-0.589%	23,630	+2.628%
2025-11-03	49.0600	49.0600	48.890100	48.9400	+0.041%	35,277	+2.023%
2025-10-31	49.0500	49.1200	48.865000	48.9200	-0.041%	262,125	+2.065%
2025-10-30	49.0880	49.1400	48.940000	48.9400	-0.448%	4,657	+2.023%
2025-10-29	49.2500	49.3300	49.080000	49.1600	-0.223%	10,864	+1.566%
2025-10-28	49.2845	49.3300	49.190000	49.2700	+0.064%	112,739	+1.340%
2025-10-27	49.1800	49.2386	49.110000	49.2386	+0.686%	14,479	+1.404%
2025-10-24	48.9100	48.9900	48.870000	48.9032	+0.459%	14,639	+2.100%
2025-10-23	48.5400	48.7200	48.488000	48.6800	+0.371%	19,336	+2.568%
2025-10-22	48.6199	48.6500	48.250100	48.5000	-0.329%	29,470	+2.948%
2025-10-21	48.5400	48.7299	48.520000	48.6600	+0.082%	60,291	+2.610%
2025-10-20	48.3300	48.6900	48.330000	48.6200	+0.683%	46,262	+2.694%
2025-10-17	47.9900	48.3400	47.949900	48.2900	+0.520%	47,280	+3.396%
2025-10-16	48.4183	48.4190	47.880000	48.0400	-0.373%	36,921	+3.934%
2025-10-15	48.4100	48.5300	47.960000	48.2200	+0.195%	58,260	+3.546%
2025-10-14	47.8000	48.3100	47.760000	48.1261	-0.108%	32,627	+3.748%
2025-10-13	48.1200	48.2400	48.035000	48.1783	+0.918%	42,440	+3.636%
2025-10-10	48.7600	48.7600	47.740000	47.7400	-1.810%	23,981	+4.587%
2025-10-09	48.6420	48.6600	48.500000	48.6200	-0.103%	69,573	+2.694%
2025-10-08	48.5300	48.6800	48.530000	48.6700	+0.392%	62,610	+2.589%
2025-10-07	48.6800	48.6800	48.410000	48.4800	-0.370%	80,052	+2.991%
2025-10-06	48.5338	48.6988	48.533800	48.6600	+0.289%	94,311	+2.610%
2025-10-03	48.6100	48.6900	48.481000	48.5200	+0.083%	322,772	+2.906%
2025-10-02	48.5000	48.5887	48.420600	48.4800	-0.124%	78,670	+2.991%
2025-10-01	48.3200	48.5700	48.264500	48.5400	+0.248%	508,944	+2.864%
2025-09-30	48.4000	48.4300	48.340000	48.4200	+0.190%	450,690	+3.119%
2025-09-29	48.2900	48.4092	48.268400	48.3283	+0.091%	13,232	+3.314%
2025-09-26	48.2001	48.3285	48.154400	48.2844	+0.395%	26,236	+3.408%
2025-09-25	48.0300	48.1264	48.009600	48.0945	-0.153%	12,895	+3.816%
2025-09-24	48.2900	48.2900	48.115000	48.1683	-0.014%	18,889	+3.657%
2025-09-23	48.2000	48.2900	48.040000	48.1750	-0.113%	11,005	+3.643%
2025-09-22	48.2000	48.2740	48.170000	48.2296	+0.164%	9,060	+3.526%
2025-09-19	48.0401	48.1600	48.040100	48.1508	+0.257%	2,382	+3.695%
2025-09-18	47.9750	48.0800	47.975000	48.0275	+0.162%	108,937	+3.961%
2025-09-17	47.9500	47.9800	47.760500	47.9500	+0.109%	8,884	+4.129%
2025-09-16	47.9400	47.9750	47.840000	47.8980	-0.052%	32,816	+4.242%
2025-09-15	47.9600	47.9800	47.890000	47.9229	+0.194%	37,266	+4.188%
2025-09-12	48.0250	48.0250	47.815000	47.8300	+0.042%	8,460	+4.391%
2025-09-11	47.6100	47.8600	47.610000	47.8100	+0.462%	30,259	+4.434%
2025-09-10	47.6300	47.6300	47.510000	47.5900	+0.242%	196,119	+4.917%
2025-09-09	47.4200	47.5100	47.300000	47.4749	+0.179%	9,799	+5.171%
2025-09-08	47.3900	47.4400	47.304400	47.3900	+0.328%	5,598	+5.360%
2025-09-05	47.1680	47.2546	47.085900	47.2350	-0.211%	48,884	+5.706%
2025-09-04	47.1400	47.3350	47.131200	47.3350	+0.679%	33,198	+5.482%
2025-09-03	46.9000	47.0156	46.850000	47.0156	+0.392%	11,018	+6.199%
2025-09-02	46.6600	46.8319	46.527100	46.8319	-0.468%	7,216	+6.615%
2025-08-29	47.2194	47.2194	46.990000	47.0522	-0.524%	4,613	+6.116%
2025-08-28	47.1600	47.3001	47.140000	47.3001	+0.361%	14,972	+5.560%
2025-08-27	47.0800	47.1600	47.078900	47.1300	+0.085%	11,589	+5.941%
2025-08-26	46.9532	47.0901	46.953200	47.0901	+0.271%	1,317	+6.031%
2025-08-25	47.0100	47.0500	46.962600	46.9626	-0.180%	1,948	+6.319%
2025-08-22	46.5900	47.0822	46.590000	47.0474	+1.187%	4,734	+6.127%
2025-08-21	46.5700	46.5700	46.470000	46.4953	-0.332%	4,559	+7.387%
2025-08-20	46.6400	46.6649	46.393200	46.6504	-0.097%	4,013	+7.030%
2025-08-19	46.8800	46.9300	46.650000	46.6956	-0.461%	4,343	+6.927%
2025-08-18	46.8800	46.9119	46.860000	46.9119	+0.039%	2,573	+6.434%
2025-08-15	46.9800	46.9889	46.846000	46.8938	-0.212%	3,992	+6.475%
2025-08-14	46.8000	46.9934	46.800000	46.9934	+0.099%	5,300	+6.249%
2025-08-13	46.9700	46.9700	46.840000	46.9467	+0.121%	16,665	+6.355%
2025-08-12	46.7601	46.8900	46.760100	46.8900	+0.954%	1,006	+6.483%
2025-08-11	46.5500	46.6800	46.447000	46.4470	-0.092%	6,834	+7.499%
2025-08-08	46.4699	46.5000	46.450000	46.4900	+0.606%	6,076	+7.399%
2025-08-07	46.4100	46.4449	46.120000	46.2100	-0.178%	4,040	+8.050%
2025-08-06	46.0500	46.3099	46.040000	46.2922	+0.549%	6,905	+7.858%
2025-08-05	46.2200	46.2200	45.990000	46.0394	-0.303%	6,871	+8.451%
2025-08-04	45.9500	46.2000	45.950000	46.1792	+1.126%	4,117	+8.122%
2025-08-01	45.7100	45.7733	45.580000	45.6650	-1.222%	5,633	+9.340%
2025-07-31	46.5900	46.5900	46.090000	46.2300	-0.181%	5,583	+8.003%
2025-07-30	46.3700	46.4750	46.220000	46.3140	-0.013%	7,412	+7.808%
2025-07-29	46.4800	46.5050	46.320000	46.3200	-0.270%	9,511	+7.794%
2025-07-28	46.4300	46.4500	46.380000	46.4453	+0.002%	7,528	+7.503%
2025-07-25	46.3774	46.4892	46.377400	46.4442	+0.290%	1,736	+7.505%
2025-07-24	46.3570	46.3900	46.310000	46.3100	+0.142%	6,211	+7.817%
2025-07-23	46.1100	46.2900	46.040000	46.2443	+0.457%	2,859	+7.970%
2025-07-22	45.9500	46.0339	45.880100	46.0339	+0.131%	3,000	+8.464%
2025-07-21	46.0600	46.1000	45.960000	45.9736	+0.127%	5,470	+8.606%
2025-07-18	45.9400	45.9685	45.858100	45.9151	-0.045%	1,779	+8.744%
2025-07-17	45.7900	45.9356	45.790000	45.9356	+0.441%	6,583	+8.696%
2025-07-16	45.6100	45.7800	45.590000	45.7340	+0.184%	2,007	+9.175%
2025-07-15	45.7900	45.7900	45.640000	45.6500	-0.209%	4,471	+9.376%
2025-07-14	45.6500	45.7454	45.610000	45.7454	+0.105%	1,328	+9.148%
2025-07-11	45.5900	45.7222	45.590000	45.6973	-0.192%	3,255	+9.262%
2025-07-10	45.7440	45.8000	45.710000	45.7850	+0.175%	10,569	+9.053%
2025-07-09	45.5800	45.7049	45.580000	45.7049	+0.420%	6,686	+9.244%
2025-07-08	45.4900	45.5600	45.486300	45.5139	+0.025%	4,578	+9.703%
2025-07-07	45.5500	45.5900	45.440000	45.5027	-0.556%	2,018	+9.730%
2025-07-03	45.5200	45.8300	45.520000	45.7569	+0.587%	9,334	+9.120%
2025-07-02	45.3900	45.5400	45.300000	45.4897	+0.274%	31,702	+9.761%
2025-07-01	45.2400	45.3800	45.240000	45.3652	-0.187%	5,153	+10.062%
2025-06-30	45.2600	45.4500	45.230000	45.4500	+0.514%	25,594	+9.857%
2025-06-27	45.1900	45.2800	44.996200	45.2174	+0.316%	9,417	+10.422%
2025-06-26	44.9200	45.0749	44.920000	45.0749	+0.633%	2,572	+10.771%
2025-06-25	44.9184	44.9500	44.730000	44.7912	-0.064%	28,628	+11.473%
2025-06-24	44.5000	44.8200	44.500000	44.8200	+0.926%	1,876	+11.401%
2025-06-23	44.2000	44.4088	44.000000	44.4088	+0.769%	4,706	+12.433%
2025-06-20	44.2500	44.3300	44.030000	44.0697	-0.177%	3,341	+13.298%
2025-06-18	44.3200	44.3200	44.148000	44.1480	-0.008%	1,907	+13.097%
2025-06-17	44.2338	44.3800	44.151400	44.1514	-0.558%	1,672	+13.088%
2025-06-16	44.3831	44.4400	44.365000	44.3992	+0.759%	2,534	+12.457%
2025-06-13	44.2420	44.4300	44.064800	44.0648	-0.862%	5,098	+13.310%
2025-06-12	44.4100	44.4600	44.410000	44.4481	+0.131%	2,362	+12.333%
2025-06-11	44.4700	44.5500	44.258500	44.3900	-0.080%	21,004	+12.480%
2025-06-10	44.2800	44.4300	44.250000	44.4256	+0.377%	3,504	+12.390%
2025-06-09	44.2100	44.3300	44.210000	44.2586	+0.026%	6,193	+12.814%
2025-06-06	44.2470	44.2470	44.247000	44.2470	+0.838%	67	+12.844%
2025-06-05	44.0600	44.1600	43.860000	43.8794	-0.444%	4,237	+13.789%
2025-06-04	44.1100	44.1150	44.074900	44.0749	+0.079%	1,749	+13.284%
2025-06-03	43.9385	44.1138	43.900000	44.0400	+0.417%	15,875	+13.374%
2025-06-02	43.5100	43.8570	43.510000	43.8570	+0.224%	4,137	+13.847%
2025-05-30	43.5900	43.7589	43.440000	43.7589	+0.093%	4,129	+14.103%
2025-05-29	43.6600	43.7309	43.630000	43.7184	+0.296%	12,169	+14.208%
2025-05-28	43.8001	43.8001	43.589400	43.5894	-0.376%	199,961	+14.546%
2025-05-27	43.5400	43.8200	43.540000	43.7540	+1.464%	20,613	+14.115%
2025-05-23	42.9900	43.2000	42.990000	43.1227	-0.455%	4,032	+15.786%
2025-05-22	43.3700	43.4485	43.320000	43.3200	-0.100%	7,547	+15.259%
2025-05-21	43.7300	43.8322	43.350000	43.3634	-1.097%	4,184	+15.143%
2025-05-20	43.8750	43.9389	43.700000	43.8445	-0.242%	3,029	+13.880%
2025-05-19	43.5600	43.9999	43.560000	43.9510	+0.048%	4,740	+13.604%
2025-05-16	43.7208	43.9400	43.650100	43.9298	+0.536%	526,895	+13.659%
2025-05-15	43.5389	43.7400	43.538900	43.6957	+0.292%	14,913	+14.268%
2025-05-14	43.5600	43.5700	43.481900	43.5684	+0.042%	5,425	+14.601%
2025-05-13	43.5800	43.6800	43.550000	43.5500	+0.653%	10,992	+14.650%
2025-05-12	43.3300	43.3300	43.149800	43.2675	+2.212%	15,503	+15.398%
2025-05-09	42.4409	42.4888	42.285000	42.3311	-0.058%	11,471	+17.951%
2025-05-08	42.2800	42.5900	42.270000	42.3555	+0.464%	14,125	+17.883%
2025-05-07	42.1100	42.2550	41.940000	42.1600	+0.405%	20,948	+18.430%
2025-05-06	41.9100	42.1700	41.910000	41.9900	-0.639%	16,665	+18.909%
2025-05-05	42.1300	42.4500	42.130000	42.2600	-0.433%	13,929	+18.150%
2025-05-02	42.3700	42.5399	42.330000	42.4436	+0.972%	17,490	+17.638%
2025-05-01	42.0850	42.2500	42.035200	42.0352	+0.453%	13,363	+18.781%
2025-04-30	41.3800	41.8457	41.131200	41.8457	+0.124%	43,872	+19.319%
2025-04-29	41.5600	41.7938	41.560000	41.7938	+0.333%	1,786	+19.467%
2025-04-28	41.6400	41.6552	41.350000	41.6552	+0.145%	11,878	+19.865%
2025-04-25	41.4600	41.6000	41.250100	41.5950	+0.464%	5,235	+20.038%
2025-04-24	41.1600	41.4028	41.150000	41.4028	+1.336%	4,630	+20.596%
2025-04-23	41.1100	41.2300	40.690000	40.8570	+1.239%	12,745	+22.207%
2025-04-22	39.9100	40.4800	39.910000	40.3571	+1.706%	12,570	+23.720%
2025-04-21	39.7800	39.7800	39.405000	39.6803	-1.537%	6,013	+25.831%
2025-04-17	40.4491	40.5200	40.215800	40.2998	+0.124%	6,314	+23.896%
2025-04-16	40.4850	40.6200	39.965000	40.2500	-1.421%	13,509	+24.050%
2025-04-15	40.9000	41.0600	40.810000	40.8300	-0.298%	7,478	+22.288%
2025-04-14	41.0100	41.1300	40.730000	40.9519	+0.738%	10,045	+21.924%
2025-04-11	40.0800	40.7110	39.850000	40.6519	+1.528%	15,035	+22.823%
2025-04-10	40.5650	40.5650	39.311600	40.0400	-2.832%	30,494	+24.700%
2025-04-09	38.6700	41.2070	38.550000	41.2070	+7.031%	122,207	+21.169%
2025-04-08	39.9700	40.1700	38.340000	38.5000	-1.255%	125,557	+29.688%
2025-04-07	38.0901	39.7000	38.022000	38.9893	-0.402%	106,960	+28.061%
2025-04-04	40.0950	40.0950	39.146600	39.1466	-4.334%	1,837,242	+27.546%
2025-04-03	41.1000	41.2100	40.900000	40.9200	-3.308%	17,258	+22.019%
2025-04-02	41.7900	42.4499	41.790000	42.3200	+0.418%	8,516	+17.982%
2025-04-01	41.9200	42.1886	41.920000	42.1437	+0.256%	28,529	+18.476%
2025-03-31	41.5600	42.0388	41.560000	42.0362	+0.334%	23,916	+18.779%
2025-03-28	41.9333	41.9333	41.840000	41.8961	-1.439%	7,993	+19.176%
2025-03-27	42.4300	43.0399	42.430000	42.5078	-0.176%	821,431	+17.461%
2025-03-26	42.9860	42.9860	42.473900	42.5826	-0.778%	12,058	+17.254%
2025-03-25	42.9050	42.9962	42.811600	42.9163	+0.053%	24,297	+16.343%
2025-03-24	42.7500	42.9100	42.750000	42.8934	+1.337%	7,203	+16.405%
2025-03-21	42.0650	42.3275	42.050000	42.3275	-0.011%	12,770	+17.961%
2025-03-20	42.3300	42.6100	42.250000	42.3320	-0.158%	9,927	+17.949%
2025-03-19	42.2200	42.5991	42.090000	42.3991	+0.799%	12,111	+17.762%
2025-03-18	42.0600	42.1100	41.960500	42.0630	-0.725%	9,251	+18.703%
2025-03-17	42.1200	42.5400	42.120000	42.3700	+0.400%	51,913	+17.843%
2025-03-14	42.0600	42.2013	42.050000	42.2013	+1.622%	29,221	+18.314%
2025-03-13	41.9700	41.9700	41.471400	41.5277	-1.061%	14,681	+20.233%
2025-03-12	42.0700	42.0700	41.840000	41.9731	+0.337%	78,701	+18.957%
2025-03-11	41.9300	42.0000	41.584100	41.8320	-0.461%	931,500	+19.358%
2025-03-10	42.2200	42.2940	41.920000	42.0257	-1.970%	7,716	+18.808%
2025-03-07	42.7800	42.8800	42.353700	42.8701	+0.451%	7,417	+16.468%
2025-03-06	42.7700	43.0000	42.510000	42.6776	-1.266%	12,256	+16.993%
2025-03-05	42.8700	43.2999	42.660000	43.2248	+0.818%	13,948	+15.512%
2025-03-04	42.9000	43.2601	42.661000	42.8743	-0.639%	21,476	+16.457%
2025-03-03	43.6500	43.7323	43.040000	43.1500	-1.354%	9,003	+15.713%
2025-02-28	43.3100	43.7422	43.210300	43.7422	+1.026%	16,076	+14.146%
2025-02-27	43.8400	43.8680	43.298000	43.2980	-1.042%	8,276	+15.317%
2025-02-26	43.8350	44.0200	43.642800	43.7541	-0.021%	8,424	+14.115%
2025-02-25	43.9000	43.9700	43.570000	43.7634	-0.312%	14,780	+14.091%
2025-02-24	43.9000	44.1299	43.890000	43.9004	-0.280%	6,522	+13.735%
2025-02-21	44.3850	44.3850	43.980000	44.0237	-1.060%	5,399	+13.416%
2025-02-20	44.5800	44.5800	44.340000	44.4955	-0.156%	8,160	+12.214%
2025-02-19	44.5200	44.5977	44.499000	44.5650	+0.178%	5,455	+12.039%
2025-02-18	44.4600	44.4973	44.410000	44.4858	+0.042%	4,526	+12.238%
2025-02-14	44.4100	44.5094	44.400500	44.4673	+0.088%	8,333	+12.285%
2025-02-13	44.2600	44.4283	44.250000	44.4283	+0.608%	8,848	+12.383%
2025-02-12	44.0200	44.1900	44.020000	44.1596	-0.204%	4,944	+13.067%
2025-02-11	44.2199	44.2700	44.190000	44.2498	+0.004%	27,097	+12.837%
2025-02-10	44.2100	44.2700	44.200100	44.2480	+0.459%	2,703	+12.841%
2025-02-07	44.3500	44.3500	44.020000	44.0457	-0.560%	9,543	+13.360%
2025-02-06	44.3300	44.3300	44.140000	44.2937	+0.239%	10,259	+12.725%
2025-02-05	43.9600	44.1880	43.960000	44.1880	+0.235%	4,235	+12.994%
2025-02-04	43.8700	44.0843	43.870000	44.0843	+0.428%	5,640	+13.260%
2025-02-03	43.5600	43.9899	43.560000	43.8964	-0.323%	4,684	+13.745%
2025-01-31	44.3500	44.3500	44.038600	44.0386	-0.500%	33,464	+13.378%
2025-01-30	44.1700	44.2600	44.050100	44.2600	+0.500%	3,245	+12.811%
2025-01-29	44.0399	44.0399	44.039900	44.0399	-0.182%	0	+13.374%
2025-01-28	43.8600	44.2100	43.860000	44.1200	+0.522%	8,556	+13.169%
2025-01-27	43.8600	43.8925	43.770000	43.8911	-0.895%	13,539	+13.759%
2025-01-24	44.4286	44.4286	44.230000	44.2875	-0.073%	6,370	+12.741%
2025-01-23	44.2600	44.3200	44.170000	44.3200	+0.205%	7,077	+12.658%
2025-01-22	44.1500	44.2600	44.130400	44.2292	+0.333%	9,003	+12.889%
2025-01-21	43.8800	44.0996	43.880000	44.0826	+0.560%	10,932	+13.265%
2025-01-17	43.8300	43.8800	43.830000	43.8373	+0.602%	2,778	+13.898%
2025-01-16	43.5750	43.6406	43.550000	43.5748	-0.067%	5,415	+14.585%
2025-01-15	43.5000	43.6300	43.500000	43.6039	+1.311%	7,635	+14.508%
2025-01-14	43.1200	43.1600	42.905000	43.0396	+0.062%	8,385	+16.009%
2025-01-13	42.6400	43.0130	42.640000	43.0130	+0.128%	27,036	+16.081%
2025-01-10	43.1000	43.1600	42.871400	42.9582	-0.908%	9,422	+16.229%
2025-01-08	43.3136	43.4200	43.262000	43.3519	-0.025%	9,743	+15.174%
2025-01-07	43.7400	43.7400	43.230100	43.3628	-0.658%	9,182	+15.145%
2025-01-06	43.6300	43.8500	43.600000	43.6500	+0.286%	15,685	+14.387%
2025-01-03	43.2900	43.5500	43.290000	43.5256	+0.793%	16,323	+14.714%
2025-01-02	43.4200	43.4550	42.950000	43.1832	-0.097%	293,591	+15.624%
2024-12-31	43.3600	43.3900	43.150000	43.2250	-0.341%	6,938	+15.512%
2024-12-30	43.1200	43.4200	43.120000	43.3730	-0.548%	20,437	+15.118%
2024-12-27	43.7400	43.7400	43.423400	43.6119	-0.699%	7,338	+14.487%
2024-12-26	43.9100	43.9500	43.870100	43.9189	+0.111%	1,716	+13.687%
2024-12-24	43.8376	43.8700	43.837600	43.8700	+0.571%	2,657	+13.814%
2024-12-23	43.2700	43.6208	43.270000	43.6208	+0.625%	12,914	+14.464%
2024-12-20	42.9300	43.4940	42.930000	43.3500	+0.706%	52,262	+15.179%
2024-12-19	43.2200	43.2500	43.046100	43.0461	-0.195%	13,529	+15.992%
2024-12-18	43.8700	44.0100	43.110000	43.1302	-1.756%	11,946	+15.766%
2024-12-17	43.8300	43.9249	43.811000	43.9011	-0.129%	8,039	+13.733%
2024-12-16	43.9400	44.0199	43.910000	43.9576	+0.177%	7,791	+13.587%
2024-12-13	43.9300	43.9300	43.790000	43.8799	-0.057%	3,021	+13.788%
2024-12-12	43.9600	43.9600	43.890000	43.9051	-0.228%	10,349	+13.723%
2024-12-11	43.9744	44.0400	43.974400	44.0055	+0.469%	9,642	+13.463%
2024-12-10	43.8903	43.9400	43.800000	43.8000	-0.128%	9,889	+13.995%
2024-12-09	43.9500	43.9500	43.856100	43.8561	-0.397%	6,559	+13.850%
2024-12-06	44.0500	44.0500	43.990000	44.0311	+0.105%	2,151	+13.397%
2024-12-05	43.9850	44.0100	43.970000	43.9850	-0.125%	3,263	+13.516%
2024-12-04	43.9500	44.0400	43.930000	44.0400	+0.342%	15,285	+13.374%
2024-12-03	43.8300	43.8900	43.810000	43.8900	+0.137%	4,537	+13.762%
2024-12-02	43.8076	43.9100	43.800000	43.8300	+0.114%	11,488	+13.917%
2024-11-29	43.6578	43.8699	43.657800	43.7800	+0.252%	3,724	+14.048%
2024-11-27	43.7500	43.7500	43.587000	43.6700	-0.183%	13,666	+14.335%
2024-11-26	43.6500	43.7500	43.650000	43.7500	+0.367%	10,531	+14.126%
2024-11-25	43.6800	43.7100	43.521700	43.5900	+0.230%	24,045	+14.545%
2024-11-22	43.3700	43.4900	43.370000	43.4900	+0.254%	10,893	+14.808%
2024-11-21	43.2992	43.4299	43.190000	43.3800	+0.347%	14,572	+15.099%
2024-11-20	43.1150	43.2300	42.960000	43.2300	0.000%	12,089	+15.498%
2024-11-19	42.9500	43.2400	42.950000	43.2300	+0.325%	36,040	+15.498%
2024-11-18	42.9800	43.1600	42.980000	43.0900	+0.116%	7,916	+15.874%
2024-11-15	43.1150	43.1150	42.945000	43.0400	-0.742%	20,815	+16.008%
2024-11-14	43.4600	43.5100	43.340000	43.3618	-0.302%	15,047	+15.147%
2024-11-13	43.5571	43.6000	43.390000	43.4931	+0.191%	21,529	+14.800%
2024-11-12	43.5128	43.5597	43.410000	43.4100	-0.115%	10,996	+15.020%
2024-11-11	43.5600	43.6092	43.420100	43.4600	-0.126%	21,818	+14.887%
2024-11-08	43.4760	43.6099	43.476000	43.5150	+0.155%	27,145	+14.742%
2024-11-07	43.3800	43.4900	43.345500	43.4478	+0.365%	6,320	+14.920%
2024-11-06	43.1000	43.2900	42.990100	43.2900	+1.776%	18,047	+15.338%
2024-11-05	42.3150	42.5700	42.315000	42.5345	+0.817%	61,545	+17.387%
2024-11-04	42.2300	42.3400	42.170000	42.1900	-0.260%	49,039	+18.346%
2024-11-01	42.4188	42.4900	42.290000	42.3000	+0.213%	8,885	+18.038%
2024-10-31	42.6000	42.6000	42.170000	42.2100	-1.217%	30,178	+18.290%
2024-10-30	42.7800	42.8705	42.680100	42.7300	-0.070%	33,579	+16.850%
2024-10-29	42.8100	42.8900	42.690000	42.7600	+0.023%	35,162	+16.768%
2024-10-28	42.8200	42.8600	42.750100	42.7501	+0.164%	37,439	+16.795%
2024-10-25	42.7500	42.9643	42.645000	42.6800	-0.070%	43,397	+16.987%
2024-10-24	42.6300	42.7100	42.589900	42.7100	+0.232%	48,084	+16.905%
2024-10-23	47.1600	47.1600	42.430000	42.6111	-0.661%	131,214	+17.176%
2024-10-22	42.8000	42.9180	42.740000	42.8947	+0.104%	414,549	+16.401%
2024-10-21	42.8850	42.8900	42.763500	42.8500	-0.179%	11,238	+16.523%
2024-10-18	42.8500	42.9600	42.850000	42.9270	+0.238%	35,746	+16.314%
2024-10-17	42.9900	42.9900	42.790000	42.8250	+0.105%	19,181	+16.591%
2024-10-16	42.7900	42.8240	42.645934	42.7800	+0.234%	39,869	+16.713%
2024-10-15	43.0100	43.0100	42.615000	42.6800	-0.433%	27,127	+16.987%
2024-10-14	42.8300	42.9099	42.770000	42.8657	+0.506%	39,760	+16.480%
2024-10-11	42.5100	42.6900	42.510000	42.6500	+0.385%	37,675	+17.069%
2024-10-10	42.4500	42.5400	42.395000	42.4863	-0.115%	71,794	+17.520%
2024-10-09	42.3600	42.5400	42.350000	42.5352	+0.437%	31,324	+17.385%
2024-10-08	42.2300	42.3660	42.180000	42.3500	+0.737%	40,014	+17.898%
2024-10-07	42.2400	42.2841	42.000000	42.0400	-0.638%	48,798	+18.768%
2024-10-04	42.2700	42.3500	42.130000	42.3100	+0.534%	105,319	+18.010%
2024-10-03	42.2200	42.2200	42.045000	42.0852	-0.177%	60,736	+18.640%
2024-10-02	42.1800	42.2200	41.970000	42.1600	-0.071%	148,693	+18.430%
2024-10-01	42.4800	42.4800	42.000000	42.1900	-0.612%	829,837	+18.346%
2024-09-30	42.4800	42.4800	42.360100	42.4500	+0.024%	197,636	+17.621%
2024-09-27	42.4800	42.4800	42.410000	42.4400	+0.024%	20,336	+17.648%
2024-09-26	42.3900	42.4300	42.360000	42.4300	+0.106%	16,849	+17.676%
2024-09-25	42.2600	42.4300	42.260000	42.3852	+0.012%	29,844	+17.801%
2024-09-24	42.4000	42.4200	42.340100	42.3800	+0.047%	6,512	+17.815%
2024-09-23	42.3650	42.4000	42.360000	42.3600	-0.094%	6,110	+17.871%
2024-09-20	42.2700	42.4200	42.270000	42.4000	+0.236%	13,042	+17.759%
2024-09-19	42.3700	42.3700	42.300000	42.3000	-0.072%	6,172	+18.038%
2024-09-18	42.3600	42.3700	42.300000	42.3303	+0.024%	2,525	+17.953%
2024-09-17	42.3400	42.3400	42.290000	42.3202	-0.011%	8,499	+17.981%
2024-09-16	42.3200	42.3250	42.320000	42.3248	+0.130%	1,325	+17.969%
2024-09-13	42.3300	42.3499	42.270000	42.2700	-0.095%	2,737	+18.122%
2024-09-12	42.2778	42.3199	42.240100	42.3100	+0.142%	5,841	+18.010%
2024-09-11	42.1100	42.2600	42.070100	42.2500	+0.137%	11,728	+18.178%
2024-09-10	42.1600	42.1922	42.140000	42.1922	+0.077%	2,521	+18.339%
2024-09-09	42.1000	42.1800	42.100000	42.1597	+0.304%	1,707	+18.431%
2024-09-06	42.1500	42.1500	42.010000	42.0320	-0.114%	9,162	+18.790%
2024-09-05	42.1375	42.1375	42.065000	42.0800	-0.072%	2,093	+18.655%
2024-09-04	42.1700	42.1730	42.060000	42.1102	+0.029%	19,069	+18.570%
2024-09-03	42.1500	42.1900	42.098200	42.0982	-0.253%	15,792	+18.604%
2024-08-30	42.1500	42.2050	42.150000	42.2050	+0.136%	3,874	+18.304%
2024-08-29	42.1600	42.1600	42.137500	42.1475	+0.049%	1,660	+18.465%
2024-08-28	42.1400	42.1500	42.100000	42.1270	-0.055%	5,893	+18.523%
2024-08-27	42.1200	42.1800	42.090100	42.1500	+0.047%	9,509	+18.458%
2024-08-26	42.1000	42.1302	42.080100	42.1302	+0.014%	5,761	+18.514%
2024-08-23	42.1400	42.1400	42.070000	42.1244	+0.189%	3,006	+18.530%
2024-08-22	42.0470	42.1100	42.030100	42.0450	+0.012%	5,266	+18.754%
2024-08-21	42.0400	42.0756	42.034000	42.0400	-0.067%	2,509	+18.768%
2024-08-20	42.1700	42.1700	42.040000	42.0680	-0.056%	2,412	+18.689%
2024-08-19	42.0200	42.0916	42.020000	42.0916	+0.129%	4,830	+18.622%
2024-08-16	42.0300	42.0500	42.020000	42.0373	+0.074%	5,887	+18.775%
2024-08-15	41.9850	42.0374	41.980000	42.0064	+0.199%	4,053	+18.863%
2024-08-14	41.8700	41.9231	41.870000	41.9231	+0.224%	6,122	+19.099%
2024-08-13	41.7799	41.8295	41.730000	41.8295	+0.511%	4,891	+19.366%
2024-08-12	41.6000	41.7166	41.588000	41.6168	+0.113%	5,247	+19.976%
2024-08-09	41.4300	41.5800	41.420000	41.5700	+0.328%	14,274	+20.111%
2024-08-08	41.2300	41.4600	41.230000	41.4343	+0.947%	22,940	+20.504%
2024-08-07	41.4500	41.4832	41.040000	41.0455	-0.343%	4,041	+21.645%
2024-08-06	40.8300	41.3300	40.820000	41.1869	+1.182%	8,731	+21.228%
2024-08-05	40.7700	41.0400	40.705700	40.7057	-1.697%	20,434	+22.661%

.dark-mode .fvbYQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvbYQ9{ color: #333333; background-color: white; border: 2px solid #333333; }BOCTInnovator U.S. Equity Buffer ETF - Octoberstock BATS ETF

BOCT
Innovator U.S. Equity Buffer ETF - October
stock BATS ETF