Dark

BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
stock BATS

Inactive

Nov 18, 2022

19.93USD+0.025%(+0.00)380

Pre-market

0.00USD-100.000%(-19.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-18	19.9000	19.9250	19.9000	19.9250	+0.025%	380	0.000%
2022-11-17	19.9200	19.9200	19.9200	19.9200	+0.075%	42	+0.025%
2022-11-16	19.8900	19.9300	19.8700	19.9050	-0.125%	36,736	+0.100%
2022-11-15	19.9000	19.9400	19.9000	19.9300	+0.176%	1,761	-0.025%
2022-11-14	19.9300	19.9300	19.8950	19.8950	-2.904%	400	+0.151%
2022-11-11	20.4909	20.4909	20.4710	20.4901	+0.024%	1,042	-2.758%
2022-11-10	20.4000	20.4859	20.4000	20.4851	+0.466%	2,831	-2.734%
2022-11-09	20.3901	20.3901	20.3901	20.3901	+0.049%	120	-2.281%
2022-11-08	20.3801	20.3801	20.3801	20.3801	+0.074%	50	-2.233%
2022-11-07	20.3607	20.3650	20.3400	20.3650	-0.049%	3,541	-2.161%
2022-11-04	20.3750	20.3750	20.3750	20.3750	+0.099%	16	-2.209%
2022-11-03	20.3549	20.3549	20.3549	20.3549	-0.025%	40	-2.112%
2022-11-02	20.3999	20.3999	20.3600	20.3600	-0.073%	295	-2.137%
2022-11-01	20.3700	20.3749	20.3700	20.3749	+0.048%	32,914	-2.208%
2022-10-31	20.3400	20.3651	20.3400	20.3651	-0.097%	750	-2.161%
2022-10-28	20.3849	20.3849	20.3849	20.3849	-0.050%	33	-2.256%
2022-10-27	20.3950	20.3950	20.3950	20.3950	+0.098%	36	-2.304%
2022-10-26	20.3750	20.3750	20.3750	20.3750	+0.049%	97	-2.209%
2022-10-25	20.3500	20.3650	20.3500	20.3650	+0.271%	563	-2.161%
2022-10-24	20.3100	20.3100	20.3100	20.3100	-0.172%	570	-1.896%
2022-10-21	20.2500	20.3500	20.2500	20.3450	+0.197%	1,593	-2.064%
2022-10-20	20.3100	20.3100	20.2900	20.3050	-0.155%	4,420	-1.871%
2022-10-19	20.3366	20.3366	20.3366	20.3366	-0.139%	1	-2.024%
2022-10-18	20.3649	20.3649	20.3649	20.3649	+0.049%	60	-2.160%
2022-10-17	20.3900	20.3900	20.3550	20.3550	+0.078%	138	-2.113%
2022-10-14	20.3392	20.3392	20.3392	20.3392	-0.127%	80	-2.036%
2022-10-13	20.3600	20.3650	20.3600	20.3650	-0.098%	462	-2.161%
2022-10-12	20.3849	20.3849	20.3849	20.3849	0.000%	60	-2.256%
2022-10-11	20.3849	20.3849	20.3849	20.3849	-0.000%	0	-2.256%
2022-10-10	20.3850	20.3850	20.3850	20.3850	-0.122%	164	-2.257%
2022-10-07	20.4100	20.4100	20.4100	20.4100	-0.098%	78	-2.376%
2022-10-06	20.3900	20.4300	20.3900	20.4300	+0.024%	809	-2.472%
2022-10-05	20.3800	20.4600	20.3800	20.4250	-0.281%	3,570	-2.448%
2022-10-04	20.5210	20.5500	20.4826	20.4826	+0.268%	16,937	-2.722%
2022-10-03	20.3700	20.4849	20.3700	20.4278	+1.363%	6,855	-2.461%
2022-09-30	20.2500	20.2800	20.1531	20.1531	-0.953%	878	-1.132%
2022-09-29	20.3470	20.3470	20.3470	20.3470	-0.981%	55	-2.074%
2022-09-28	20.3200	20.5486	20.3200	20.5486	+2.166%	500	-3.035%
2022-09-27	20.1549	20.1549	20.1129	20.1129	-1.336%	87,495	-0.934%
2022-09-26	20.3852	20.3852	20.3852	20.3852	-1.595%	62	-2.258%
2022-09-23	20.7000	20.7156	20.6900	20.7156	-0.138%	1,770	-3.816%
2022-09-22	20.9100	20.9100	20.7442	20.7442	-1.566%	22,236	-3.949%
2022-09-21	21.0742	21.0742	21.0742	21.0742	+0.616%	289	-5.453%
2022-09-20	20.9452	20.9452	20.9452	20.9452	-0.545%	46	-4.871%
2022-09-19	21.0600	21.0600	21.0600	21.0600	-0.211%	0	-5.389%
2022-09-16	21.1045	21.1045	21.1045	21.1045	-0.482%	0	-5.589%
2022-09-15	21.2188	21.2188	21.2067	21.2067	-0.368%	1,860	-6.044%
2022-09-14	21.1700	21.2850	21.1700	21.2850	+0.340%	229	-6.389%
2022-09-13	21.2200	21.2200	21.2128	21.2128	-0.152%	169	-6.071%
2022-09-12	21.3600	21.3600	21.2450	21.2450	-0.486%	4,309	-6.213%
2022-09-09	21.3487	21.3487	21.3487	21.3487	+0.014%	135	-6.669%
2022-09-08	21.3457	21.3457	21.3457	21.3457	-0.671%	22	-6.656%
2022-09-07	21.3700	21.4899	21.3700	21.4899	+0.774%	185	-7.282%
2022-09-06	21.5200	21.5200	21.3249	21.3249	-1.502%	400	-6.565%
2022-09-02	21.6500	21.6500	21.6500	21.6500	+0.534%	50	-7.968%
2022-09-01	21.5500	21.5500	21.5350	21.5350	-0.634%	224	-7.476%
2022-08-31	21.6723	21.6723	21.6723	21.6723	-0.908%	80	-8.062%
2022-08-30	21.8708	21.8708	21.8708	21.8708	-0.157%	115	-8.897%
2022-08-29	21.9051	21.9051	21.9051	21.9051	-0.409%	50	-9.039%
2022-08-26	21.9950	21.9950	21.9950	21.9950	-0.125%	55	-9.411%
2022-08-25	22.0225	22.0225	22.0225	22.0225	+0.239%	1	-9.524%
2022-08-24	21.9700	21.9700	21.9700	21.9700	-0.022%	0	-9.308%
2022-08-23	21.9749	21.9749	21.9749	21.9749	+0.161%	0	-9.328%
2022-08-22	21.9396	21.9396	21.9396	21.9396	-0.342%	11	-9.182%
2022-08-19	22.0150	22.0150	22.0150	22.0150	+0.000%	200	-9.494%
2022-08-18	22.0000	22.0149	22.0000	22.0149	+0.617%	200	-9.493%
2022-08-17	21.9033	21.9033	21.8800	21.8800	-0.378%	7,404	-8.935%
2022-08-16	21.9630	21.9630	21.9630	21.9630	-0.105%	7	-9.279%
2022-08-15	22.0200	22.0200	21.9500	21.9861	+0.044%	473	-9.375%
2022-08-12	21.9833	21.9833	21.9400	21.9764	+0.280%	277	-9.335%
2022-08-11	21.9000	21.9150	21.9000	21.9150	-0.273%	5,020	-9.081%
2022-08-10	22.0000	22.0000	21.9749	21.9749	-0.091%	101	-9.328%
2022-08-09	22.0600	22.0600	21.9800	21.9950	-0.236%	934	-9.411%
2022-08-08	22.0110	22.0470	22.0110	22.0470	+0.671%	735	-9.625%
2022-08-05	22.1000	22.1000	21.9000	21.9000	-0.905%	509	-9.018%
2022-08-04	22.1010	22.1010	22.1000	22.1000	-0.113%	478	-9.842%
2022-08-03	22.0400	22.1250	22.0400	22.1250	+0.522%	2,182	-9.944%
2022-08-02	22.2100	22.2200	22.0100	22.0100	-0.994%	4,091	-9.473%
2022-08-01	22.2140	22.2310	22.1900	22.2310	+0.075%	16,407	-10.373%
2022-07-29	22.2143	22.2143	22.2143	22.2143	+0.517%	41	-10.306%
2022-07-28	22.1001	22.1001	22.1001	22.1001	+1.072%	0	-9.842%
2022-07-27	21.7010	21.8657	21.7010	21.8657	+0.740%	510	-8.876%
2022-07-26	21.7500	21.7500	21.7050	21.7050	+0.022%	419	-8.201%
2022-07-25	21.7002	21.7002	21.7002	21.7002	-0.220%	0	-8.181%
2022-07-22	21.7480	21.7480	21.7480	21.7480	+0.657%	0	-8.382%
2022-07-21	21.6061	21.6061	21.6061	21.6061	+0.845%	0	-7.781%
2022-07-20	21.4251	21.4251	21.4251	21.4251	-0.413%	17	-7.002%
2022-07-19	21.4900	21.5140	21.4900	21.5140	-0.004%	1,435	-7.386%
2022-07-18	21.5149	21.5149	21.5149	21.5149	-0.002%	6	-7.390%
2022-07-15	21.5100	21.5153	21.5100	21.5153	+0.216%	1,760	-7.391%
2022-07-14	21.4690	21.4690	21.4690	21.4690	-0.545%	10	-7.192%
2022-07-13	21.5867	21.5867	21.5867	21.5867	+0.404%	13	-7.698%
2022-07-12	21.4998	21.4998	21.4998	21.4998	-0.084%	0	-7.325%
2022-07-11	21.5178	21.5178	21.5178	21.5178	-0.067%	5	-7.402%
2022-07-08	21.5400	21.5400	21.5322	21.5322	-0.059%	4,434	-7.464%
2022-07-07	21.5450	21.5450	21.5450	21.5450	-0.105%	0	-7.519%
2022-07-06	21.5510	21.5677	21.5510	21.5677	-1.091%	153	-7.616%
2022-07-05	21.8055	21.8055	21.8055	21.8055	-0.884%	133	-8.624%
2022-07-01	21.6010	22.0250	21.6010	22.0000	+1.382%	152,057	-9.432%
2022-06-30	21.6500	21.7410	21.6500	21.7000	-0.868%	494	-8.180%
2022-06-29	21.8900	21.8900	21.8900	21.8900	-0.635%	197	-8.977%
2022-06-28	22.5200	22.5200	22.0300	22.0300	-0.989%	741	-9.555%
2022-06-27	22.1450	22.3000	22.1450	22.2500	+0.361%	9,513	-10.449%
2022-06-24	21.8399	22.1700	21.8399	22.1700	+2.973%	342	-10.126%
2022-06-23	21.4800	21.5300	21.4800	21.5300	+0.420%	704	-7.455%
2022-06-22	21.2400	21.4500	21.1800	21.4400	-0.093%	3,532	-7.066%
2022-06-21	21.4600	21.4600	21.4600	21.4600	+1.562%	347	-7.153%
2022-06-17	20.9600	21.1656	20.9600	21.1300	+0.285%	998	-5.703%
2022-06-16	21.4900	21.4900	21.0700	21.0700	-3.790%	521	-5.434%
2022-06-15	21.8300	22.0614	21.8300	21.9000	+0.736%	9,221	-9.018%
2022-06-14	21.7700	21.7700	21.7300	21.7400	-0.412%	3,652	-8.349%
2022-06-13	21.8300	21.8300	21.8300	21.8300	-4.354%	119	-8.727%
2022-06-10	22.7900	22.8238	22.7900	22.8238	-2.311%	529	-12.701%
2022-06-09	23.7000	23.7200	23.3638	23.3638	-2.038%	8,459	-14.718%
2022-06-08	24.0000	24.0200	23.8110	23.8498	-1.626%	1,547	-16.456%
2022-06-07	24.0310	24.2440	24.0310	24.2440	+1.047%	5,295	-17.815%
2022-06-06	23.9600	23.9929	23.9600	23.9929	+0.453%	2,058	-16.955%
2022-06-03	23.9500	23.9500	23.8848	23.8848	-0.934%	343	-16.579%
2022-06-02	24.1100	24.1100	24.1100	24.1100	+1.435%	25	-17.358%
2022-06-01	23.6800	23.7689	23.5517	23.7689	-0.815%	1,200	-16.172%
2022-05-31	24.0599	24.0599	23.9641	23.9641	-0.714%	314	-16.855%
2022-05-27	24.1365	24.1365	24.1365	24.1365	+1.884%	0	-17.449%
2022-05-26	23.6902	23.6902	23.6902	23.6902	+1.899%	976	-15.893%
2022-05-25	23.0010	23.3234	23.0010	23.2486	+1.439%	597	-14.296%
2022-05-24	22.9189	22.9189	22.9189	22.9189	-0.324%	2	-13.063%
2022-05-23	22.9511	22.9934	22.9511	22.9934	+1.337%	327	-13.345%
2022-05-20	22.4400	22.6900	22.4400	22.6900	-0.217%	4,475	-12.186%
2022-05-19	22.6702	22.8200	22.6702	22.7394	-0.481%	543	-12.377%
2022-05-18	22.8492	22.8492	22.8492	22.8492	-3.516%	76	-12.798%
2022-05-17	23.6200	23.6819	23.5200	23.6819	+2.174%	12,015	-15.864%
2022-05-16	23.0146	23.3200	23.0010	23.1779	-0.132%	3,387	-14.034%
2022-05-13	22.9900	23.2300	22.9900	23.2085	+2.089%	2,273	-14.148%
2022-05-12	22.5250	22.7336	22.4510	22.7336	+0.433%	2,232	-12.354%
2022-05-11	22.9600	23.1000	22.6357	22.6357	-1.216%	2,617	-11.975%
2022-05-10	22.7400	23.0200	22.7400	22.9144	-0.419%	615	-13.046%
2022-05-09	23.3128	23.3128	23.0107	23.0107	-2.460%	566	-13.410%
2022-05-06	23.6000	23.6000	23.3900	23.5910	-0.553%	5,580	-15.540%
2022-05-05	24.2600	24.2600	23.7221	23.7221	-3.126%	101	-16.007%
2022-05-04	23.8610	24.4877	23.7850	24.4877	+2.741%	15,038	-18.633%
2022-05-03	23.7600	23.9310	23.7200	23.8343	+1.038%	1,346	-16.402%
2022-05-02	23.5400	23.5895	23.1500	23.5895	+0.428%	42,434	-15.534%
2022-04-29	24.2300	24.2300	23.4889	23.4889	-3.497%	679	-15.173%
2022-04-28	24.3401	24.3401	24.3401	24.3401	+1.771%	100	-18.139%
2022-04-27	23.9900	23.9900	23.9165	23.9165	+0.004%	837	-16.689%
2022-04-26	23.9156	23.9156	23.9156	23.9156	-2.470%	42	-16.686%
2022-04-25	24.2100	24.5213	24.0400	24.5213	+0.173%	8,618	-18.744%
2022-04-22	24.7366	24.7366	24.4789	24.4789	-2.834%	427	-18.603%
2022-04-21	25.7700	25.7700	25.1928	25.1928	-1.390%	3,604	-20.910%
2022-04-20	25.5900	25.6500	25.5480	25.5480	+0.425%	2,367	-22.010%
2022-04-19	25.2000	25.4500	25.2000	25.4400	+1.516%	5,450	-21.678%
2022-04-18	24.9900	25.1200	24.9700	25.0600	+0.356%	7,460	-20.491%
2022-04-14	25.0600	25.1400	24.9710	24.9710	-1.204%	32,383	-20.207%
2022-04-13	25.1700	25.2754	23.4500	25.2754	+0.751%	67,265	-21.168%
2022-04-12	25.3900	25.3900	25.0870	25.0870	-0.484%	5,322	-20.576%
2022-04-11	25.3400	25.3400	25.2090	25.2090	-1.152%	1,083	-20.961%
2022-04-08	25.4397	25.5027	25.4397	25.5027	+0.219%	205	-21.871%
2022-04-07	25.4470	25.4470	25.4470	25.4470	+0.106%	1	-21.700%
2022-04-06	25.3710	25.4800	25.3600	25.4200	-0.897%	13,016	-21.617%
2022-04-05	25.8310	25.8400	25.6500	25.6500	-0.955%	2,000	-22.320%
2022-04-04	25.8000	25.8973	25.8000	25.8973	+0.220%	5,685	-23.061%
2022-04-01	25.8800	25.8800	25.7100	25.8404	-0.103%	15,603	-22.892%
2022-03-31	26.0803	26.1300	25.8670	25.8670	-1.570%	3,968	-22.971%
2022-03-30	26.3000	26.3000	26.2795	26.2795	+0.306%	1,727	-24.180%
2022-03-29	26.1500	26.2300	26.1500	26.1993	+0.054%	89,341	-23.948%
2022-03-28	26.2600	26.2600	26.1851	26.1851	-0.664%	244	-23.907%
2022-03-25	26.3539	26.3600	26.3301	26.3600	-0.246%	882	-24.412%
2022-03-24	26.4300	26.4600	26.4251	26.4251	+0.133%	2,258	-24.598%
2022-03-23	26.3400	26.3900	26.3400	26.3900	+0.602%	9,947	-24.498%
2022-03-22	26.2599	26.2599	26.1900	26.2320	-0.308%	3,739	-24.043%
2022-03-21	26.3131	26.3131	26.3131	26.3131	+0.221%	6	-24.277%
2022-03-18	26.2400	26.2551	26.2400	26.2551	-0.364%	330	-24.110%
2022-03-17	26.3750	26.3750	26.3400	26.3509	+0.130%	3,423	-24.386%
2022-03-16	26.2690	26.3166	26.2690	26.3166	+0.163%	673	-24.287%
2022-03-15	26.2690	26.3600	26.2472	26.2739	-0.647%	2,832	-24.164%
2022-03-14	26.4410	26.4584	26.4410	26.4450	-0.657%	1,060	-24.655%
2022-03-11	26.6200	26.6200	26.6200	26.6200	-0.300%	97	-25.150%
2022-03-10	26.7400	26.7500	26.7000	26.7000	+0.016%	8,914	-25.375%
2022-03-09	26.7200	26.7200	26.6800	26.6957	-1.049%	623	-25.363%
2022-03-08	26.9300	27.0700	26.9300	26.9786	+0.742%	3,860	-26.145%
2022-03-07	26.7200	26.7900	26.6500	26.7800	+0.563%	24,162	-25.597%
2022-03-04	26.6600	26.6600	26.6300	26.6301	+0.588%	3,865	-25.179%
2022-03-03	26.4490	26.4743	26.4200	26.4743	+0.054%	2,891	-24.738%
2022-03-02	26.5100	26.5100	26.3900	26.4600	-0.473%	11,730	-24.698%
2022-03-01	26.4890	26.6100	26.4600	26.5857	+0.856%	6,267	-25.054%
2022-02-28	26.3600	26.3600	26.3600	26.3600	+0.534%	28	-24.412%
2022-02-25	26.1601	26.2201	26.1601	26.2201	-0.122%	436	-24.009%
2022-02-24	26.4543	26.4543	26.2521	26.2521	-0.145%	7,243	-24.101%
2022-02-23	26.3056	26.3241	26.2901	26.2901	+0.019%	4,958	-24.211%
2022-02-22	26.3000	26.3200	26.2850	26.2850	+0.038%	6,675	-24.196%
2022-02-18	26.2900	26.2900	26.2689	26.2751	-0.037%	3,218	-24.168%
2022-02-17	26.2100	26.3091	26.2100	26.2848	+0.553%	33,439	-24.196%
2022-02-16	26.0950	26.1403	26.0950	26.1403	+0.452%	431	-23.777%
2022-02-15	26.0500	26.0500	26.0000	26.0227	-0.354%	906	-23.432%
2022-02-14	26.1151	26.1151	26.1151	26.1151	+0.058%	75	-23.703%
2022-02-11	25.9900	26.1000	25.9900	26.1000	+0.838%	236	-23.659%
2022-02-10	25.9900	25.9900	25.8830	25.8830	-0.393%	780	-23.019%
2022-02-09	25.9851	25.9851	25.9851	25.9851	+0.038%	0	-23.321%
2022-02-08	26.0000	26.0000	25.9751	25.9751	+0.039%	892	-23.292%
2022-02-07	25.9000	25.9800	25.9000	25.9651	+0.406%	1,693	-23.262%
2022-02-04	25.8704	25.8704	25.8602	25.8602	-0.289%	243	-22.951%
2022-02-03	25.9090	25.9600	25.8900	25.9351	-0.189%	17,656	-23.174%
2022-02-02	25.8300	25.9843	25.8000	25.9843	+0.827%	18,897	-23.319%
2022-02-01	25.6400	25.7711	25.4950	25.7711	+0.639%	2,670	-22.685%
2022-01-31	25.3390	25.6074	25.3390	25.6074	+2.992%	1,861	-22.190%
2022-01-28	24.1700	24.8634	23.9300	24.8634	+3.532%	1,446	-19.862%
2022-01-27	24.0152	24.0152	24.0152	24.0152	-0.526%	154	-17.032%
2022-01-26	24.6600	24.8950	24.1423	24.1423	+0.265%	5,207	-17.469%
2022-01-25	24.4000	24.4000	24.0784	24.0784	-2.122%	304	-17.249%
2022-01-24	23.8200	24.6005	23.7473	24.6005	+0.134%	2,209	-19.006%
2022-01-21	25.0000	25.0300	24.5675	24.5675	-2.230%	21,995	-18.897%
2022-01-20	25.7500	25.8500	25.1279	25.1279	-1.313%	1,626	-20.706%
2022-01-19	25.7899	25.9300	25.4623	25.4623	-1.010%	1,029	-21.747%
2022-01-18	25.8900	25.8900	25.7220	25.7220	-2.439%	833	-22.537%
2022-01-14	26.3650	26.3650	26.3650	26.3650	+0.553%	59	-24.426%
2022-01-13	26.5700	26.5700	26.2200	26.2200	-2.721%	592	-24.008%
2022-01-12	26.9534	26.9534	26.9534	26.9534	+0.539%	6	-26.076%
2022-01-11	26.5500	26.8089	26.5390	26.8089	+1.166%	433	-25.678%
2022-01-10	26.5000	26.5000	26.5000	26.5000	-0.072%	752	-24.811%
2022-01-07	26.5800	26.5800	26.5192	26.5192	-0.831%	725	-24.866%
2022-01-06	26.7500	26.9000	26.7415	26.7415	-0.810%	2,255	-25.490%
2022-01-05	27.7200	27.7200	26.9600	26.9600	-3.023%	2,040	-26.094%
2022-01-04	27.6500	27.8500	27.6500	27.8004	+0.953%	5,872	-28.328%
2022-01-03	27.4500	27.5379	27.4000	27.5379	+1.453%	6,807	-27.645%
2021-12-31	27.1436	27.1436	27.1436	27.1436	-0.142%	92	-26.594%
2021-12-30	27.3900	27.4500	27.1821	27.1821	-2.729%	1,007	-26.698%
2021-12-29	27.8800	27.9446	27.8800	27.9446	-0.063%	101	-28.698%
2021-12-28	28.0100	28.0100	27.9622	27.9622	-0.231%	429	-28.743%
2021-12-27	28.0270	28.0270	28.0270	28.0270	+1.622%	56	-28.908%
2021-12-23	27.5700	27.5900	27.5700	27.5796	+0.587%	364	-27.755%
2021-12-22	27.2000	27.4187	27.2000	27.4187	+1.015%	2,854	-27.331%
2021-12-21	26.8200	27.1433	26.8200	27.1433	+2.042%	813	-26.593%
2021-12-20	26.4700	26.6000	26.4700	26.6000	-1.091%	309	-25.094%
2021-12-17	26.9100	27.0500	26.7300	26.8935	-1.417%	10,608	-25.911%
2021-12-16	27.2800	27.2800	27.2800	27.2800	-0.764%	120	-26.961%
2021-12-15	27.2500	27.4900	27.2500	27.4900	+1.178%	294	-27.519%
2021-12-14	27.1700	27.1700	27.1700	27.1700	-0.820%	131	-26.665%
2021-12-13	27.4900	27.4900	27.3946	27.3946	-1.545%	805	-27.267%
2021-12-10	27.8244	27.8244	27.8244	27.8244	+0.813%	42	-28.390%
2021-12-09	27.6200	27.6800	27.6000	27.6000	-0.771%	7,698	-27.808%
2021-12-08	27.7800	27.8145	27.7499	27.8145	+0.468%	2,455	-28.365%
2021-12-07	27.7210	27.7210	27.6850	27.6850	+2.348%	747	-28.030%
2021-12-06	27.0500	27.0500	26.7800	27.0500	+1.121%	2,489	-26.340%
2021-12-03	26.6610	26.7502	26.6610	26.7502	-0.945%	923	-25.515%
2021-12-02	26.9100	27.0800	26.9100	27.0055	+1.294%	899	-26.219%
2021-12-01	27.3900	27.3900	26.6604	26.6604	-1.423%	1,162	-25.264%
2021-11-30	27.0500	27.0500	27.0452	27.0452	-1.917%	561	-26.327%
2021-11-29	27.4190	27.5737	27.4190	27.5737	+1.415%	222	-27.739%
2021-11-26	27.1840	27.1890	27.1840	27.1890	-2.460%	111	-26.717%
2021-11-24	27.8600	27.9090	27.8400	27.8748	+0.336%	6,734	-28.520%
2021-11-23	27.7814	27.7814	27.7814	27.7814	+0.113%	88	-28.279%
2021-11-22	27.9800	28.1800	27.7500	27.7500	-0.397%	16,812	-28.198%
2021-11-19	27.8606	27.8606	27.8606	27.8606	-0.173%	8	-28.483%
2021-11-18	27.9089	27.9089	27.9089	27.9089	+0.316%	7	-28.607%
2021-11-17	27.8900	27.8900	27.8211	27.8211	-0.550%	490	-28.382%
2021-11-16	27.9900	27.9900	27.9750	27.9750	+0.666%	1,155	-28.776%
2021-11-15	27.8000	27.8000	27.7898	27.7898	-0.108%	371	-28.301%
2021-11-12	27.6200	27.8198	27.6200	27.8198	+0.839%	866	-28.378%
2021-11-11	27.6000	27.6000	27.5884	27.5884	+0.098%	206	-27.778%
2021-11-10	27.5615	27.5615	27.5615	27.5615	-0.947%	27	-27.707%
2021-11-09	27.8400	27.8400	27.8251	27.8251	-0.560%	213	-28.392%
2021-11-08	28.0500	28.0500	27.9818	27.9818	+0.322%	252	-28.793%
2021-11-05	28.1100	28.1100	27.8920	27.8920	+0.156%	511	-28.564%
2021-11-04	27.8300	27.8486	27.8300	27.8486	+0.031%	2,325	-28.452%
2021-11-03	27.6100	27.8400	27.6100	27.8400	+0.814%	413	-28.430%
2021-11-02	27.4800	27.6500	27.4800	27.6151	+0.492%	4,949	-27.847%
2021-11-01	27.4899	27.4899	27.4800	27.4800	-0.107%	3,457	-27.493%
2021-10-29	27.5093	27.5093	27.5093	27.5093	+0.622%	1	-27.570%
2021-10-28	27.3276	27.3393	27.3276	27.3393	+0.869%	188	-27.120%
2021-10-27	27.1700	27.1700	27.1038	27.1038	-0.064%	541	-26.486%
2021-10-26	27.1212	27.1212	27.1212	27.1212	+0.323%	98	-26.533%
2021-10-25	27.0000	27.0339	27.0000	27.0339	+0.592%	2,106	-26.296%
2021-10-22	26.7900	26.8748	26.7900	26.8748	-0.491%	809	-25.860%
2021-10-21	27.0075	27.0075	27.0075	27.0075	+0.692%	13	-26.224%
2021-10-20	26.7650	26.8220	26.7650	26.8220	-0.275%	273	-25.714%
2021-10-19	26.8500	26.9499	26.8300	26.8960	+0.706%	3,671	-25.918%
2021-10-18	26.4200	26.7075	26.4200	26.7075	+1.056%	544	-25.395%
2021-10-15	26.3000	26.4283	26.3000	26.4283	+0.736%	9,000	-24.607%
2021-10-14	26.1600	26.2352	26.1600	26.2352	+2.122%	539	-24.052%
2021-10-13	25.5300	25.7300	25.5300	25.6900	+0.509%	6,720	-22.441%
2021-10-12	25.5598	25.5598	25.5598	25.5598	-0.188%	7	-22.046%
2021-10-11	25.6080	25.6080	25.6080	25.6080	-0.495%	193	-22.192%
2021-10-08	25.7353	25.7353	25.7353	25.7353	-0.444%	28	-22.577%
2021-10-07	25.9200	25.9200	25.8300	25.8500	+0.979%	1,406	-22.921%
2021-10-06	25.5100	25.5993	25.5100	25.5993	+0.654%	8,102	-22.166%
2021-10-05	25.5101	25.5101	25.4329	25.4329	+1.449%	4,189	-21.657%
2021-10-04	25.2200	25.2550	24.9900	25.0696	-2.443%	4,390	-20.521%
2021-10-01	25.5910	25.6973	25.5900	25.6973	+1.100%	3,085	-22.463%
2021-09-30	25.4200	25.4200	25.4177	25.4177	-0.358%	467	-21.610%
2021-09-29	25.6999	25.6999	25.5089	25.5089	-0.229%	3,037	-21.890%
2021-09-28	26.0900	26.0900	25.5675	25.5675	-2.980%	525	-22.069%
2021-09-27	26.4700	26.4700	26.3400	26.3528	-1.020%	2,014	-24.391%
2021-09-24	26.6244	26.6244	26.6244	26.6244	+0.124%	4	-25.163%
2021-09-23	26.5500	26.5913	26.5500	26.5913	+1.124%	452	-25.069%
2021-09-22	26.2100	26.2958	26.1950	26.2958	+1.019%	1,796	-24.227%
2021-09-21	26.0305	26.0305	26.0305	26.0305	+0.400%	45	-23.455%
2021-09-20	25.9001	25.9269	25.9001	25.9269	-2.054%	163	-23.149%
2021-09-17	26.4700	26.4705	26.4000	26.4705	-1.032%	852	-24.728%
2021-09-16	26.7300	26.7464	26.7300	26.7464	+0.111%	310	-25.504%
2021-09-15	26.5300	26.7168	26.5300	26.7168	+0.793%	509	-25.421%
2021-09-14	26.6600	26.6600	26.5066	26.5066	-0.128%	5,154	-24.830%
2021-09-13	26.5300	26.5407	26.5300	26.5407	-0.256%	388	-24.927%
2021-09-10	26.6089	26.6089	26.6089	26.6089	-0.996%	60	-25.119%
2021-09-09	26.9390	26.9390	26.8766	26.8766	-0.296%	315	-25.865%
2021-09-08	26.9200	26.9700	26.9200	26.9565	-0.449%	5,930	-26.085%
2021-09-07	27.0100	27.0780	27.0100	27.0780	+0.062%	477	-26.416%
2021-09-03	27.0611	27.0611	27.0611	27.0611	+0.256%	30	-26.370%
2021-09-02	27.1300	27.1300	26.9500	26.9920	-0.125%	5,810	-26.182%
2021-09-01	27.1290	27.1300	27.0257	27.0257	+0.276%	3,854	-26.274%
2021-08-31	26.9699	26.9800	26.9514	26.9514	-0.032%	696	-26.071%
2021-08-30	26.9350	27.0000	26.9200	26.9599	+0.951%	4,138	-26.094%
2021-08-27	26.7058	26.7058	26.7058	26.7058	+1.113%	66	-25.391%
2021-08-26	26.4118	26.4118	26.4118	26.4118	-0.620%	77	-24.560%
2021-08-25	26.5100	26.5767	26.5100	26.5767	+0.165%	37,159	-25.028%
2021-08-24	26.5610	26.5610	26.5329	26.5329	+0.203%	233	-24.905%
2021-08-23	26.4791	26.4791	26.4791	26.4791	+1.129%	24	-24.752%
2021-08-20	26.1700	26.1834	26.1700	26.1834	+1.109%	106	-23.902%
2021-08-19	25.8210	25.8962	25.8210	25.8962	+0.163%	1,187	-23.058%
2021-08-18	26.0750	26.0750	25.8540	25.8540	-0.824%	458	-22.933%
2021-08-17	26.0689	26.0689	26.0689	26.0689	-0.887%	0	-23.568%
2021-08-16	25.9950	26.3023	25.9950	26.3023	+0.257%	2,310	-24.246%
2021-08-13	26.1920	26.2350	26.1900	26.2350	+0.166%	4,181	-24.052%
2021-08-12	26.1916	26.1916	26.1916	26.1916	+0.390%	3	-23.926%
2021-08-11	26.0600	26.0899	26.0600	26.0899	+0.077%	362	-23.629%
2021-08-10	26.0698	26.0698	26.0698	26.0698	-0.306%	2	-23.571%
2021-08-09	26.1400	26.1498	26.1400	26.1498	+0.017%	716	-23.804%
2021-08-06	26.1454	26.1454	26.1454	26.1454	-0.172%	542	-23.792%
2021-08-05	26.1300	26.2090	26.1300	26.1904	+0.517%	2,198	-23.923%
2021-08-04	26.0090	26.0556	26.0090	26.0556	+0.344%	438	-23.529%
2021-08-03	25.7700	25.9664	25.6400	25.9664	+0.757%	33,536	-23.266%
2021-08-02	26.0400	26.0400	25.7713	25.7713	-0.198%	979	-22.685%
2021-07-30	25.8405	25.8405	25.8225	25.8225	-0.515%	1,829	-22.839%
2021-07-29	25.9561	25.9561	25.9561	25.9561	+0.723%	85	-23.236%
2021-07-28	25.7010	25.8000	25.7010	25.7699	+0.277%	828	-22.681%
2021-07-27	25.6986	25.6986	25.6986	25.6986	-0.491%	7	-22.467%
2021-07-26	25.8254	25.8254	25.8254	25.8254	+0.266%	48	-22.847%
2021-07-23	25.7010	25.7569	25.7010	25.7569	+0.701%	1,736	-22.642%
2021-07-22	25.5776	25.5776	25.5776	25.5776	-0.360%	91	-22.100%
2021-07-21	25.6000	25.6701	25.6000	25.6701	+1.119%	2,294	-22.381%
2021-07-20	25.3861	25.3861	25.3861	25.3861	+2.282%	136	-21.512%
2021-07-19	24.8196	24.8196	24.8196	24.8196	-1.988%	47	-19.721%
2021-07-16	25.4710	25.4710	25.3230	25.3230	-1.051%	169	-21.317%
2021-07-15	25.5919	25.5919	25.5919	25.5919	-0.194%	3	-22.143%
2021-07-14	25.6600	25.6600	25.6100	25.6416	-0.294%	1,288	-22.294%
2021-07-13	25.8000	25.8000	25.7172	25.7172	-0.829%	1,107	-22.523%
2021-07-12	25.7200	25.9322	25.7200	25.9322	+0.502%	445	-23.165%
2021-07-09	25.4200	25.8026	25.4200	25.8026	+2.019%	2,378	-22.779%
2021-07-08	25.5500	25.5500	25.1900	25.2920	-1.457%	1,186	-21.220%
2021-07-07	25.6400	25.6660	25.5800	25.6660	+0.227%	1,714	-22.368%
2021-07-06	25.7100	25.7100	25.4700	25.6078	-0.686%	4,789	-22.192%
2021-07-02	25.8200	25.8200	25.7848	25.7848	-0.455%	154	-22.726%
2021-07-01	25.9100	25.9690	25.9026	25.9026	+0.672%	2,569	-23.077%
2021-06-30	25.5700	25.7298	25.5700	25.7298	+0.315%	2,847	-22.561%
2021-06-29	25.8000	25.8000	25.5800	25.6489	-0.398%	2,784	-22.316%
2021-06-28	26.0700	26.0700	25.6915	25.7514	-1.085%	1,626	-22.626%
2021-06-25	26.0401	26.0401	26.0338	26.0338	+0.695%	460	-23.465%
2021-06-24	25.7503	25.8540	25.7503	25.8540	+1.104%	360	-22.933%
2021-06-23	25.6300	25.6310	25.5718	25.5718	+0.164%	1,036	-22.082%
2021-06-22	25.3390	25.5299	25.3390	25.5299	+0.269%	656	-21.954%
2021-06-21	25.3800	25.4614	25.3800	25.4614	+2.214%	1,804	-21.744%
2021-06-18	25.1300	25.1300	24.8950	24.9100	-2.268%	2,694	-20.012%
2021-06-17	25.8000	25.8090	25.4500	25.4881	-2.299%	4,093	-21.826%
2021-06-16	26.0879	26.0879	26.0879	26.0879	-0.210%	7	-23.624%
2021-06-15	26.0600	26.1585	26.0600	26.1429	+0.215%	2,624	-23.784%
2021-06-14	26.0984	26.0984	26.0868	26.0868	-0.915%	535	-23.620%
2021-06-11	26.2401	26.3277	26.2401	26.3277	+0.723%	958	-24.319%
2021-06-10	26.1800	26.2500	26.1387	26.1387	-0.920%	660	-23.772%
2021-06-09	26.5100	26.5100	26.3814	26.3814	-0.870%	1,561	-24.473%
2021-06-08	26.6271	26.6271	26.6129	26.6129	+0.628%	1,423	-25.130%
2021-06-07	26.4467	26.4467	26.4467	26.4467	+0.072%	0	-24.660%
2021-06-04	26.3690	26.4278	26.3551	26.4278	+0.261%	785	-24.606%

.dark-mode .LXD8mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXD8mq{ color: #333333; background-color: white; border: 2px solid #333333; }BOBMerlyn.AI Best-of-Breed Core Momentum ETFstock BATS

BOB
Merlyn.AI Best-of-Breed Core Momentum ETF
stock BATS