Dark

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF

At Close

Jul 31, 2026

48.04USD+0.776%(+0.37)10,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	47.650000	48.0900	47.500000	48.0400	+0.776%	10,436	0.000%
2026-07-30	47.490000	47.7100	47.475000	47.6700	+1.187%	2,986	+0.776%
2026-07-29	47.360000	47.7100	47.110600	47.1106	-1.205%	5,913	+1.973%
2026-07-28	47.430000	47.7100	47.420100	47.6850	+0.231%	21,177	+0.744%
2026-07-27	47.680000	47.6800	47.450000	47.5750	+0.050%	13,160	+0.977%
2026-07-24	47.560000	47.7400	47.551300	47.5513	+0.129%	4,549	+1.028%
2026-07-23	47.650000	47.6500	47.400000	47.4900	-1.011%	33,283	+1.158%
2026-07-22	48.030000	48.0750	47.970000	47.9750	-0.073%	3,958	+0.135%
2026-07-21	47.850000	48.0100	47.850000	48.0100	+0.631%	6,289	+0.062%
2026-07-20	47.840000	47.8993	47.708900	47.7089	-0.191%	1,762	+0.694%
2026-07-17	47.610000	47.9050	47.610000	47.8000	-0.520%	15,214	+0.502%
2026-07-16	48.120000	48.2100	47.980000	48.0500	-0.406%	12,043	-0.021%
2026-07-15	48.200000	48.2500	48.170000	48.2459	+0.200%	2,816	-0.427%
2026-07-14	48.170000	48.2000	48.031000	48.1498	+0.326%	3,097	-0.228%
2026-07-13	48.080400	48.1350	47.930000	47.9934	-0.511%	2,839	+0.097%
2026-07-10	48.110000	48.2800	48.030000	48.2400	+0.375%	4,264	-0.415%
2026-07-09	47.970000	48.0600	47.970000	48.0600	+0.628%	5,636	-0.042%
2026-07-08	47.700000	47.7800	47.550000	47.7602	-0.177%	23,234	+0.586%
2026-07-07	47.910000	47.9300	47.750000	47.8448	-0.406%	6,301	+0.408%
2026-07-06	47.920000	48.0400	47.920000	48.0400	+0.649%	1,667	0.000%
2026-07-02	47.933500	47.9600	47.510000	47.7300	-0.078%	13,961	+0.649%
2026-07-01	47.760000	47.8850	47.750000	47.7673	-0.089%	14,258	+0.571%
2026-06-30	47.650000	47.8100	47.630000	47.8100	+0.695%	4,517	+0.481%
2026-06-29	47.230000	47.5000	47.230000	47.4800	+1.518%	5,964	+1.179%
2026-06-26	47.050000	47.3150	46.770000	46.7700	-0.848%	32,995	+2.715%
2026-06-25	47.230000	47.2800	47.110100	47.1700	-0.005%	9,906	+1.844%
2026-06-24	47.380000	47.4200	47.140000	47.1724	-0.245%	15,757	+1.839%
2026-06-23	47.310000	47.4400	47.217300	47.2881	-0.853%	5,504	+1.590%
2026-06-22	47.870000	47.8700	47.620000	47.6948	-0.220%	4,526	+0.724%
2026-06-18	47.685000	47.8000	47.669000	47.8000	+0.781%	9,578	+0.502%
2026-06-17	47.890000	47.8900	47.429800	47.4298	-0.926%	4,847	+1.287%
2026-06-16	47.930000	47.9400	47.820000	47.8730	-0.208%	4,168	+0.349%
2026-06-15	47.945900	47.9900	47.850000	47.9730	+1.204%	11,906	+0.140%
2026-06-12	47.280000	47.4800	47.230000	47.4025	+0.291%	1,352	+1.345%
2026-06-11	46.840000	47.2700	46.660000	47.2650	+1.127%	7,113	+1.640%
2026-06-10	47.150000	47.1600	46.738400	46.7384	-0.961%	6,405	+2.785%
2026-06-09	47.610000	47.6100	46.780000	47.1921	-0.217%	6,672	+1.797%
2026-06-08	47.440000	47.5200	47.280000	47.2945	+0.025%	7,205	+1.576%
2026-06-05	47.720000	47.7200	47.150000	47.2829	-1.473%	17,026	+1.601%
2026-06-04	47.700000	48.0400	47.700000	47.9900	+0.240%	15,428	+0.104%
2026-06-03	47.990000	47.9900	47.870000	47.8750	-0.343%	13,939	+0.345%
2026-06-02	47.990000	48.0400	47.990000	48.0400	-0.012%	937	0.000%
2026-06-01	47.960000	48.0500	47.930000	48.0458	+0.189%	2,616	-0.012%
2026-05-29	47.955000	47.9600	47.870000	47.9550	+0.209%	10,365	+0.177%
2026-05-28	47.700000	47.8550	47.700000	47.8550	+0.367%	3,169	+0.387%
2026-05-27	47.610000	47.7000	47.600000	47.6800	+0.013%	2,641	+0.755%
2026-05-26	47.630000	47.6999	47.581200	47.6739	+0.472%	8,289	+0.768%
2026-05-22	47.510000	47.5400	47.440000	47.4500	+0.232%	3,144	+1.243%
2026-05-21	47.160000	47.3700	47.141200	47.3400	+0.169%	2,655	+1.479%
2026-05-20	47.020000	47.3249	47.020000	47.2600	+0.552%	6,001	+1.650%
2026-05-19	46.970000	47.0800	46.920000	47.0007	-0.361%	7,800	+2.211%
2026-05-18	47.290000	47.2900	46.960000	47.1711	+0.087%	690,902	+1.842%
2026-05-15	47.160000	47.3000	47.130000	47.1300	-0.748%	2,290	+1.931%
2026-05-14	47.280000	47.5399	47.280000	47.4850	+0.370%	5,968	+1.169%
2026-05-13	47.135000	47.3100	47.135000	47.3100	+0.467%	3,891	+1.543%
2026-05-12	46.990000	47.1200	46.900000	47.0900	-0.181%	8,902	+2.017%
2026-05-11	47.229900	47.2299	47.111000	47.1752	+0.160%	14,013	+1.833%
2026-05-08	47.010000	47.1250	47.010000	47.1000	+0.437%	15,077	+1.996%
2026-05-07	47.045000	47.0550	46.850000	46.8950	-0.234%	8,945	+2.442%
2026-05-06	46.920000	47.0300	46.880000	47.0049	+0.945%	246,871	+2.202%
2026-05-05	46.510000	46.6400	46.510000	46.5650	+0.659%	5,299	+3.168%
2026-05-04	46.400000	46.5300	46.200000	46.2600	-0.439%	169,153	+3.848%
2026-05-01	46.500000	46.6200	46.450000	46.4639	+0.073%	9,738	+3.392%
2026-04-30	46.050000	46.4300	46.050000	46.4300	+0.825%	7,649	+3.468%
2026-04-29	45.920000	46.0500	45.890000	46.0500	+0.152%	6,427	+4.321%
2026-04-28	46.080000	46.0800	45.880000	45.9800	-0.422%	12,761	+4.480%
2026-04-27	46.030000	46.2000	46.030000	46.1750	+0.119%	6,867	+4.039%
2026-04-24	45.965000	46.1300	45.920000	46.1200	+0.576%	14,120	+4.163%
2026-04-23	45.860000	46.0000	45.800000	45.8560	-0.324%	7,408	+4.763%
2026-04-22	45.953200	46.0052	45.880000	46.0052	+0.844%	5,955	+4.423%
2026-04-21	45.950000	45.9500	45.620000	45.6200	-0.505%	3,063	+5.305%
2026-04-20	45.790000	45.9065	45.790000	45.8516	-0.154%	4,832	+4.773%
2026-04-17	45.990000	46.0399	45.900100	45.9224	+0.951%	14,764	+4.611%
2026-04-16	45.530000	45.5400	45.490000	45.4900	-0.110%	3,172	+5.606%
2026-04-15	45.260000	45.5400	45.260000	45.5400	+0.798%	15,004	+5.490%
2026-04-14	44.790000	45.2000	44.790000	45.1794	+0.874%	110,396	+6.332%
2026-04-13	44.350000	44.7881	44.350000	44.7881	+0.703%	4,790	+7.261%
2026-04-10	44.530000	44.5300	44.410000	44.4753	+0.057%	6,722	+8.015%
2026-04-09	44.270000	44.5399	44.270000	44.4500	+0.339%	21,306	+8.076%
2026-04-08	44.190000	44.3000	44.190000	44.3000	+1.985%	10,068	+8.442%
2026-04-07	43.170000	43.4379	43.120000	43.4379	+0.018%	6,096	+10.595%
2026-04-06	43.270000	43.4600	43.270000	43.4300	+0.311%	7,173	+10.615%
2026-04-02	43.040000	43.3000	43.040000	43.2955	+0.061%	8,619	+10.958%
2026-04-01	43.260000	43.4000	43.240000	43.2691	+0.572%	5,671	+11.026%
2026-03-31	42.470000	43.1200	42.470000	43.0230	+2.107%	10,569	+11.661%
2026-03-30	42.280000	42.4200	42.055000	42.1351	-0.282%	4,567	+14.014%
2026-03-27	42.500000	42.5100	42.250000	42.2543	-1.367%	9,216	+13.693%
2026-03-26	43.130000	43.1300	42.790100	42.8400	-1.145%	5,960	+12.138%
2026-03-25	43.470000	43.4700	43.310000	43.3362	+0.432%	5,124	+10.854%
2026-03-24	43.000000	43.3200	43.000000	43.1500	-0.231%	6,184	+11.333%
2026-03-23	43.450000	43.5700	43.250000	43.2500	+0.886%	8,600	+11.075%
2026-03-20	43.085000	43.1800	42.830000	42.8700	-1.130%	4,362	+12.060%
2026-03-19	43.260100	43.4400	43.170000	43.3600	-0.161%	2,480	+10.793%
2026-03-18	43.850000	43.8500	43.430000	43.4300	-1.318%	3,965	+10.615%
2026-03-17	44.075000	44.0750	43.951700	44.0100	+0.411%	5,256	+9.157%
2026-03-16	43.960000	44.0000	43.761000	43.8300	+0.597%	7,758	+9.605%
2026-03-13	43.850100	43.8900	43.470000	43.5700	-0.434%	14,158	+10.259%
2026-03-12	44.090000	44.0900	43.735000	43.7600	-1.010%	18,924	+9.781%
2026-03-11	44.250000	44.2500	44.080000	44.2067	-0.143%	5,763	+8.671%
2026-03-10	44.435000	44.5400	44.220000	44.2700	+0.045%	13,223	+8.516%
2026-03-09	43.576200	44.3000	43.550000	44.2500	+0.578%	3,683	+8.565%
2026-03-06	43.920000	44.1450	43.920000	43.9957	-0.911%	13,279	+9.192%
2026-03-05	44.640000	44.6400	44.225000	44.4000	-0.549%	20,670	+8.198%
2026-03-04	44.530000	44.7200	44.410000	44.6450	+0.618%	12,771	+7.604%
2026-03-03	44.150000	44.4900	43.870000	44.3709	-0.625%	9,397	+8.269%
2026-03-02	44.200000	44.7559	44.200000	44.6500	-0.134%	9,141	+7.592%
2026-02-27	44.560000	44.7100	44.510000	44.7100	-0.334%	12,408	+7.448%
2026-02-26	44.640000	44.8600	44.600000	44.8600	-0.378%	11,836	+7.089%
2026-02-25	44.904400	45.0300	44.904400	45.0300	+0.761%	3,284	+6.684%
2026-02-24	44.570000	44.7900	44.570000	44.6900	+0.404%	4,233	+7.496%
2026-02-23	44.620000	44.6200	44.390000	44.5100	-0.603%	4,350	+7.931%
2026-02-20	44.640000	44.8350	44.630000	44.7800	+0.584%	14,223	+7.280%
2026-02-19	44.660000	44.6600	44.510000	44.5200	-0.246%	8,139	+7.907%
2026-02-18	44.660000	44.7800	44.571000	44.6300	+0.450%	8,334	+7.641%
2026-02-17	44.260000	44.5600	44.225000	44.4300	+0.113%	9,706	+8.125%
2026-02-13	44.420000	44.6300	44.300000	44.3800	-0.135%	6,851	+8.247%
2026-02-12	44.950000	44.9500	44.440200	44.4402	-1.121%	13,994	+8.100%
2026-02-11	45.040000	45.0400	44.880000	44.9440	-0.016%	4,706	+6.889%
2026-02-10	45.010000	45.0386	44.951100	44.9511	-0.064%	4,508	+6.872%
2026-02-09	44.920000	45.0900	44.865000	44.9800	+0.044%	6,388	+6.803%
2026-02-06	44.630000	44.9600	44.630000	44.9600	+1.490%	6,933	+6.851%
2026-02-05	44.460000	44.4600	44.200000	44.3000	-0.899%	16,797	+8.442%
2026-02-04	44.880000	44.8800	44.488500	44.7020	-0.262%	9,683	+7.467%
2026-02-03	45.115000	45.1150	44.610000	44.8194	-0.622%	8,394	+7.186%
2026-02-02	44.880000	45.1600	44.880000	45.1000	+0.458%	6,020	+6.519%
2026-01-30	44.830000	44.9950	44.745000	44.8944	-0.146%	9,213	+7.007%
2026-01-29	45.010000	45.0100	44.640000	44.9600	-0.244%	13,297	+6.851%
2026-01-28	45.110000	45.1197	45.040000	45.0700	-0.067%	14,723	+6.590%
2026-01-27	45.024500	45.1400	45.024500	45.1000	+0.423%	6,045	+6.519%
2026-01-26	44.780000	45.0400	44.780000	44.9100	+0.216%	14,799	+6.969%
2026-01-23	44.820000	44.8700	44.795000	44.8131	+0.007%	4,338	+7.201%
2026-01-22	44.845000	44.8600	44.710600	44.8100	+0.381%	5,757	+7.208%
2026-01-21	44.270000	44.6900	44.270000	44.6400	+0.916%	12,921	+7.616%
2026-01-20	44.470000	44.5500	44.225000	44.2348	-1.482%	4,436	+8.602%
2026-01-16	44.990000	44.9900	44.860000	44.9000	+0.089%	27,350	+6.993%
2026-01-15	45.012600	45.0600	44.840000	44.8600	+0.179%	12,017	+7.089%
2026-01-14	44.740000	44.8200	44.650000	44.7800	-0.356%	11,102	+7.280%
2026-01-13	44.993200	45.0000	44.840000	44.9400	-0.178%	5,289	+6.898%
2026-01-12	44.910000	45.0584	44.910000	45.0200	+0.067%	5,295	+6.708%
2026-01-09	44.890000	45.0500	44.760100	44.9900	+0.581%	3,661	+6.779%
2026-01-08	44.750000	44.7800	44.670000	44.7300	-0.112%	12,421	+7.400%
2026-01-07	44.920000	44.9600	44.750000	44.7800	-0.134%	14,282	+7.280%
2026-01-06	44.640000	44.8899	44.640000	44.8400	+0.352%	5,136	+7.136%
2026-01-05	44.720000	44.7600	44.660600	44.6826	+0.521%	287,455	+7.514%
2026-01-02	44.640000	44.6400	44.301000	44.4511	-0.028%	8,933	+8.074%
2025-12-31	44.630000	44.6300	44.463500	44.4635	-0.473%	6,175	+8.044%
2025-12-30	44.655000	44.7199	44.620000	44.6748	-0.146%	8,584	+7.533%
2025-12-29	44.650000	44.7400	44.590000	44.7400	-0.078%	5,889	+7.376%
2025-12-26	44.825000	44.8250	44.700000	44.7750	-0.011%	3,005	+7.292%
2025-12-24	44.740000	44.8199	44.740000	44.7800	+0.235%	1,485	+7.280%
2025-12-23	44.420000	44.6750	44.420000	44.6750	+0.280%	6,072	+7.532%
2025-12-22	44.440000	44.5600	44.440000	44.5502	+0.518%	10,574	+7.833%
2025-12-19	44.290000	44.3475	44.240000	44.3206	+0.546%	2,156	+8.392%
2025-12-18	44.139900	44.2300	43.940100	44.0800	+0.624%	63,554	+8.984%
2025-12-17	44.160000	44.1600	43.760100	43.8066	-0.841%	5,761	+9.664%
2025-12-16	44.180000	44.2036	44.010000	44.1781	-0.027%	6,509	+8.742%
2025-12-15	44.270200	44.3060	44.190000	44.1900	-0.112%	7,775	+8.712%
2025-12-12	44.481000	44.5500	44.150000	44.2397	-0.674%	9,243	+8.590%
2025-12-11	44.400000	44.6200	44.290000	44.5400	+0.016%	7,007	+7.858%
2025-12-10	44.250000	44.5700	44.230500	44.5329	+0.594%	5,357	+7.875%
2025-12-09	44.360000	44.3780	44.270000	44.2700	-0.090%	13,554	+8.516%
2025-12-08	44.430000	44.4300	44.210000	44.3100	-0.203%	10,481	+8.418%
2025-12-05	44.500000	44.5400	44.360000	44.4000	+0.068%	18,069	+8.198%
2025-12-04	44.309500	44.3700	44.220000	44.3700	+0.116%	16,181	+8.271%
2025-12-03	44.260000	44.3700	44.131000	44.3187	+0.196%	9,363	+8.397%
2025-12-02	44.240000	44.3100	44.150000	44.2319	+0.151%	10,657	+8.609%
2025-12-01	44.170000	44.2899	44.080000	44.1650	-0.327%	19,530	+8.774%
2025-11-28	44.220000	44.3100	44.130000	44.3100	+0.272%	87,365	+8.418%
2025-11-26	44.099900	44.2400	43.960000	44.1900	+0.546%	29,624	+8.712%
2025-11-25	43.495000	43.9662	43.495000	43.9500	+0.733%	27,520	+9.306%
2025-11-24	43.350000	43.6700	43.340000	43.6300	+1.066%	26,674	+10.108%
2025-11-21	42.980000	43.3700	42.830000	43.1700	+0.629%	21,224	+11.281%
2025-11-20	43.800000	43.8000	42.860000	42.9000	-0.992%	22,566	+11.981%
2025-11-19	43.430000	43.4300	43.149000	43.3300	+0.208%	14,213	+10.870%
2025-11-18	43.160000	43.3852	43.001100	43.2400	-0.483%	19,031	+11.101%
2025-11-17	43.700000	43.7650	43.290100	43.4500	-0.663%	48,803	+10.564%
2025-11-14	43.240000	43.8592	43.240000	43.7400	+0.057%	34,740	+9.831%
2025-11-13	43.920000	44.0700	43.670100	43.7150	-1.142%	27,889	+9.894%
2025-11-12	44.230000	44.2593	44.110000	44.2200	-0.023%	50,301	+8.639%
2025-11-11	44.120000	44.2500	44.018900	44.2300	+0.113%	24,023	+8.614%
2025-11-10	44.090000	44.2000	43.865000	44.1800	+1.203%	45,853	+8.737%
2025-11-07	43.570000	43.6800	43.260000	43.6550	-0.103%	55,286	+10.045%
2025-11-06	44.010000	44.0100	43.540000	43.7000	-0.637%	76,622	+9.931%
2025-11-05	43.940000	44.1200	43.785000	43.9800	+0.274%	737,151	+9.231%
2025-11-04	43.819000	44.0590	43.819000	43.8600	-1.615%	105,967	+9.530%
2025-11-03	44.330000	44.5800	44.075000	44.5800	+0.963%	284,899	+7.761%
2025-10-31	44.170000	44.1799	44.100400	44.1550	+0.068%	564,804	+8.799%
2025-10-30	44.040000	44.1400	44.040000	44.1251	+0.193%	39,283	+8.872%
2025-10-29	44.020000	44.1399	44.020000	44.0400	-0.159%	27,339	+9.083%
2025-10-28	44.030000	44.1292	44.010000	44.1100	+0.102%	275,425	+8.910%
2025-10-27	44.020000	44.0738	44.010000	44.0650	+0.138%	6,343	+9.021%
2025-10-24	43.950000	44.0400	43.950000	44.0041	+0.190%	27,554	+9.172%
2025-10-23	43.862200	43.9205	43.810100	43.9205	+0.303%	4,363	+9.379%
2025-10-22	43.840000	43.8400	43.710000	43.7879	-0.240%	4,901	+9.711%
2025-10-21	43.820000	43.8933	43.790000	43.8933	+0.099%	1,943	+9.447%
2025-10-20	43.832700	43.8499	43.800000	43.8499	+0.595%	1,546	+9.556%
2025-10-17	43.420000	43.5904	43.370000	43.5904	+0.466%	11,272	+10.208%
2025-10-16	43.600000	43.6300	43.300000	43.3882	-0.303%	7,936	+10.721%
2025-10-15	43.680000	43.6800	43.435000	43.5200	+0.060%	6,538	+10.386%
2025-10-14	43.304800	43.5900	43.304800	43.4940	-0.165%	5,465	+10.452%
2025-10-13	43.470000	43.5661	43.470000	43.5661	+0.940%	4,465	+10.269%
2025-10-10	43.370000	43.3700	43.160300	43.1603	-1.303%	3,330	+11.306%
2025-10-09	43.692000	43.7300	43.660000	43.7300	+0.023%	1,803	+9.856%
2025-10-08	43.660000	43.7200	43.660000	43.7200	+0.229%	5,999	+9.881%
2025-10-07	43.590000	43.6280	43.580000	43.6199	-0.060%	4,779	+10.133%
2025-10-06	43.610000	43.6600	43.610000	43.6463	+0.142%	2,188	+10.067%
2025-10-03	43.630000	43.6686	43.545500	43.5846	+0.068%	6,978	+10.222%
2025-10-02	43.550000	43.5800	43.530100	43.5550	+0.023%	5,508	+10.297%
2025-10-01	43.520000	43.5600	43.480000	43.5450	+0.103%	12,091	+10.323%
2025-09-30	43.450000	43.5000	43.440000	43.5000	+0.099%	49,248	+10.437%
2025-09-29	43.460000	43.4700	43.453000	43.4568	+0.196%	2,048	+10.547%
2025-09-26	43.320000	43.3800	43.320000	43.3720	+0.289%	1,232	+10.763%
2025-09-25	43.250000	43.2955	43.210000	43.2470	-0.099%	1,274	+11.083%
2025-09-24	43.330000	43.3300	43.289900	43.2899	-0.102%	209	+10.973%
2025-09-23	43.451500	43.4515	43.295000	43.3339	-0.175%	1,240	+10.860%
2025-09-22	43.360000	43.4200	43.360000	43.4100	+0.089%	3,277	+10.666%
2025-09-19	43.280000	43.3715	43.280000	43.3715	+0.165%	2,084	+10.764%
2025-09-18	43.335000	43.3350	43.270000	43.2999	+0.251%	518	+10.947%
2025-09-17	43.180000	43.2400	43.070000	43.1917	-0.048%	5,789	+11.225%
2025-09-16	43.190000	43.2126	43.190000	43.2126	-0.031%	6,317	+11.171%
2025-09-15	43.210000	43.2300	43.180000	43.2262	+0.146%	940	+11.136%
2025-09-12	43.150000	43.1885	43.130000	43.1633	+0.031%	2,089	+11.298%
2025-09-11	43.080800	43.1499	43.080800	43.1499	+0.455%	1,164	+11.333%
2025-09-10	43.000000	43.0000	42.954600	42.9546	+0.100%	5,783	+11.839%
2025-09-09	42.840000	42.9119	42.840000	42.9119	+0.168%	8,971	+11.950%
2025-09-08	42.840000	42.8400	42.838000	42.8400	+0.212%	5,741	+12.138%
2025-09-05	42.680000	42.7495	42.670000	42.7495	-0.071%	570	+12.376%
2025-09-04	42.640000	42.7798	42.640000	42.7798	+0.451%	4,696	+12.296%
2025-09-03	42.560000	42.6699	42.490000	42.5876	+0.386%	22,215	+12.803%
2025-09-02	42.390000	42.4300	42.310000	42.4238	-0.404%	5,279	+13.238%
2025-08-29	42.710000	42.7100	42.590000	42.5959	-0.406%	1,907	+12.781%
2025-08-28	42.700000	42.7700	42.700000	42.7694	+0.222%	8,400	+12.323%
2025-08-27	42.630000	42.6900	42.630000	42.6748	+0.173%	2,200	+12.572%
2025-08-26	42.510000	42.6400	42.510000	42.6012	+0.099%	10,018	+12.767%
2025-08-25	42.550000	42.6300	42.530000	42.5592	-0.085%	12,124	+12.878%
2025-08-22	42.230000	42.6400	42.230000	42.5952	+1.022%	16,946	+12.783%
2025-08-21	42.180000	42.2600	42.150100	42.1644	-0.354%	5,065	+13.935%
2025-08-20	42.110000	42.3249	42.090000	42.3141	-0.061%	5,240	+13.532%
2025-08-19	42.510000	42.5100	42.301000	42.3398	-0.369%	14,829	+13.463%
2025-08-18	42.470000	42.4965	42.450000	42.4965	+0.028%	1,728	+13.045%
2025-08-15	42.510000	42.5200	42.484500	42.4845	-0.165%	2,262	+13.077%
2025-08-14	42.540000	42.5548	42.484000	42.5548	+0.111%	2,999	+12.890%
2025-08-13	42.510000	42.5100	42.474800	42.5078	+0.231%	1,174	+13.015%
2025-08-12	42.220000	42.4300	42.220000	42.4097	+0.590%	7,257	+13.276%
2025-08-11	42.230000	42.2773	42.161000	42.1610	-0.026%	2,037	+13.944%
2025-08-08	42.060000	42.2100	42.060000	42.1721	+0.574%	5,467	+13.914%
2025-08-07	42.240000	42.2400	41.870100	41.9314	-0.221%	1,752	+14.568%
2025-08-06	41.849000	42.0242	41.849000	42.0242	+0.471%	1,338	+14.315%
2025-08-05	41.750000	41.8700	41.750000	41.8272	-0.262%	1,232	+14.853%
2025-08-04	41.850000	41.9369	41.850000	41.9369	+1.084%	2,787	+14.553%
2025-08-01	41.610000	41.6100	41.440000	41.4873	-1.023%	9,301	+15.794%
2025-07-31	42.200000	42.2000	41.916300	41.9163	-0.271%	958	+14.609%
2025-07-30	42.130000	42.1563	41.960000	42.0304	-0.080%	6,027	+14.298%
2025-07-29	42.160000	42.1600	42.064100	42.0641	-0.097%	776	+14.207%
2025-07-28	42.110000	42.1500	42.060000	42.1049	+0.027%	5,243	+14.096%
2025-07-25	42.060000	42.1400	42.051100	42.0934	+0.175%	2,872	+14.127%
2025-07-24	42.050000	42.0500	41.990100	42.0200	+0.229%	1,876	+14.327%
2025-07-23	41.820000	41.9300	41.820000	41.9241	+0.409%	932	+14.588%
2025-07-22	41.730000	41.7532	41.726000	41.7532	+0.010%	699	+15.057%
2025-07-21	41.810000	41.8200	41.749100	41.7491	+0.095%	5,079	+15.068%
2025-07-18	41.698500	41.7096	41.640000	41.7096	+0.031%	1,402	+15.177%
2025-07-17	41.510000	41.6966	41.510000	41.6966	+0.544%	3,904	+15.213%
2025-07-16	41.519900	41.5300	41.430100	41.4711	+0.088%	5,293	+15.840%
2025-07-15	41.520000	41.5799	41.434700	41.4347	-0.223%	2,717	+15.941%
2025-07-14	41.470800	41.5272	41.470800	41.5272	+0.082%	1,642	+15.683%
2025-07-11	41.420000	41.5000	41.420000	41.4932	-0.109%	2,093	+15.778%
2025-07-10	41.500000	41.5900	41.480900	41.5384	+0.141%	689	+15.652%
2025-07-09	41.410000	41.4800	41.410000	41.4800	+0.425%	666	+15.815%
2025-07-08	41.330000	41.3401	41.304500	41.3045	+0.008%	2,166	+16.307%
2025-07-07	41.370000	41.4400	41.290000	41.3011	-0.555%	4,349	+16.317%
2025-07-03	41.370000	41.5315	41.370000	41.5315	+0.558%	1,235	+15.671%
2025-07-02	41.220000	41.3011	41.220000	41.3011	+0.186%	1,316	+16.317%
2025-07-01	41.135600	41.2500	41.135600	41.2245	-0.072%	810	+16.533%
2025-06-30	41.130000	41.2800	41.123400	41.2542	+0.428%	3,237	+16.449%
2025-06-27	41.060000	41.1400	40.970000	41.0784	+0.341%	2,421	+16.947%
2025-06-26	40.800100	40.9500	40.800100	40.9390	+0.493%	898	+17.345%
2025-06-25	40.770000	40.7700	40.670000	40.7383	+0.045%	3,739	+17.923%
2025-06-24	40.550000	40.7400	40.550000	40.7199	+0.855%	9,323	+17.977%
2025-06-23	40.180000	40.3745	40.150000	40.3745	+0.759%	2,266	+18.986%
2025-06-20	40.240000	40.2400	40.020000	40.0705	-0.169%	10,118	+19.889%
2025-06-18	40.230000	40.2900	40.138500	40.1385	-0.002%	6,802	+19.686%
2025-06-17	40.270000	40.3000	40.120000	40.1393	-0.532%	2,136	+19.683%
2025-06-16	40.400000	40.4388	40.354100	40.3541	+0.691%	3,400	+19.046%
2025-06-13	40.180000	40.3100	40.070000	40.0770	-0.787%	4,583	+19.869%
2025-06-12	40.310000	40.4100	40.310000	40.3948	+0.310%	1,839	+18.926%
2025-06-11	40.430000	40.4800	40.250000	40.2700	-0.259%	3,371	+19.295%
2025-06-10	40.310000	40.3800	40.280000	40.3747	+0.248%	6,349	+18.985%
2025-06-09	40.210000	40.3296	40.210000	40.2750	+0.125%	3,606	+19.280%
2025-06-06	40.220000	40.2300	40.190000	40.2249	+0.826%	20,965	+19.429%
2025-06-05	40.080000	40.2000	39.895400	39.8954	-0.514%	2,923	+20.415%
2025-06-04	40.090000	40.1500	40.090000	40.1017	+0.109%	1,902	+19.795%
2025-06-03	39.860000	40.1000	39.860000	40.0580	+0.446%	2,451	+19.926%
2025-06-02	39.650000	39.8800	39.620000	39.8800	+0.212%	2,806	+20.461%
2025-05-30	39.660000	39.7957	39.540000	39.7957	+0.125%	965	+20.717%
2025-05-29	39.710000	39.7600	39.660900	39.7461	+0.213%	3,470	+20.867%
2025-05-28	39.810000	39.8100	39.630000	39.6617	-0.334%	6,898	+21.124%
2025-05-27	39.630000	39.8600	39.620100	39.7945	+1.429%	9,756	+20.720%
2025-05-23	39.150000	39.2900	39.140000	39.2339	-0.371%	2,848	+22.445%
2025-05-22	39.380000	39.6200	39.380000	39.3800	0.000%	5,942	+21.991%
2025-05-21	39.740000	39.8500	39.380000	39.3800	-1.250%	6,304	+21.991%
2025-05-20	39.920000	39.9200	39.743700	39.8784	-0.240%	2,178	+20.466%
2025-05-19	39.840000	40.0050	39.810000	39.9742	+0.103%	1,318	+20.178%
2025-05-16	39.810072	39.9331	39.710000	39.9331	+0.587%	593,770	+20.301%
2025-05-15	39.590000	39.7500	39.590000	39.7000	+0.254%	3,514	+21.008%
2025-05-14	39.590000	39.6200	39.570100	39.5993	-0.013%	7,322	+21.315%
2025-05-13	39.440000	39.6800	39.440000	39.6044	+0.634%	4,846	+21.300%
2025-05-12	39.420000	39.4200	39.190000	39.3550	+2.208%	6,813	+22.068%
2025-05-09	38.550000	38.5800	38.480000	38.5050	-0.049%	3,338	+24.763%
2025-05-08	38.410000	38.7300	38.410000	38.5238	+0.558%	16,889	+24.702%
2025-05-07	38.360300	38.3650	38.090000	38.3100	+0.154%	12,887	+25.398%
2025-05-06	38.169900	38.3600	38.169900	38.2510	-0.466%	23,774	+25.591%
2025-05-05	38.356700	38.6200	38.340000	38.4300	-0.464%	2,463	+25.007%
2025-05-02	38.410000	38.6600	38.410000	38.6093	+1.058%	7,610	+24.426%
2025-05-01	38.230000	38.3999	38.205000	38.2050	+0.380%	8,325	+25.743%
2025-04-30	37.450000	38.0603	37.390000	38.0603	+0.130%	7,201	+26.221%
2025-04-29	37.780000	38.0109	37.730000	38.0109	+0.332%	2,035	+26.385%
2025-04-28	37.930000	37.9300	37.620000	37.8850	+0.223%	5,471	+26.805%
2025-04-25	37.499800	37.8007	37.499800	37.8007	+0.450%	4,421	+27.088%
2025-04-24	37.030100	37.6312	37.030100	37.6312	+1.332%	13,375	+27.660%
2025-04-23	37.550000	37.5500	36.970000	37.1367	+1.297%	3,985	+29.360%
2025-04-22	36.270000	36.6611	36.270000	36.6611	+1.893%	5,471	+31.038%
2025-04-21	36.090000	36.0900	35.730000	35.9800	-1.685%	5,312	+33.519%
2025-04-17	36.740000	36.7600	36.530000	36.5966	+0.292%	13,561	+31.269%
2025-04-16	36.830000	36.9000	36.300000	36.4900	-1.862%	17,493	+31.653%
2025-04-15	37.180000	37.3200	37.080000	37.1822	-0.085%	7,234	+29.202%
2025-04-14	37.290000	37.3600	37.092600	37.2139	+0.713%	5,649	+29.092%
2025-04-11	36.370000	37.0099	36.370000	36.9503	+1.409%	3,496	+30.012%
2025-04-10	36.760000	36.7900	35.780000	36.4370	-2.611%	26,395	+31.844%
2025-04-09	34.970000	37.4139	34.850000	37.4139	+7.080%	32,159	+28.401%
2025-04-08	36.480000	36.4800	34.940000	34.9400	-1.300%	11,570	+37.493%
2025-04-07	34.650000	36.1200	34.650000	35.4001	-0.361%	40,685	+35.706%
2025-04-04	36.310000	36.3500	35.528300	35.5283	-4.423%	33,511	+35.216%
2025-04-03	37.370000	37.4406	37.172400	37.1724	-3.561%	23,548	+29.236%
2025-04-02	38.190600	38.6000	38.190600	38.5449	+0.568%	18,988	+24.634%
2025-04-01	38.130000	38.3685	38.010000	38.3271	+0.359%	28,230	+25.342%
2025-03-31	37.800000	38.2400	37.800000	38.1900	+0.302%	10,636	+25.792%
2025-03-28	38.500000	38.5000	38.050000	38.0750	-1.516%	6,240	+26.172%
2025-03-27	38.720000	38.8300	38.593200	38.6611	-0.202%	9,958	+24.259%
2025-03-26	38.945000	38.9450	38.690000	38.7394	-0.769%	3,557	+24.008%
2025-03-25	39.010000	39.0600	38.942200	39.0398	+0.069%	7,439	+23.054%
2025-03-24	38.870400	39.0127	38.870400	39.0127	+1.366%	27,571	+23.139%
2025-03-21	38.260000	38.4870	38.220000	38.4870	-0.112%	6,021	+24.821%
2025-03-20	38.580100	38.7100	38.380000	38.5300	-0.086%	5,797	+24.682%
2025-03-19	38.380000	38.6800	38.362300	38.5630	+0.792%	7,988	+24.575%
2025-03-18	38.349900	38.3499	38.204500	38.2600	-0.823%	11,944	+25.562%
2025-03-17	38.480000	38.6800	38.415000	38.5773	+0.554%	5,954	+24.529%
2025-03-14	38.070000	38.3648	38.070000	38.3648	+1.646%	19,894	+25.219%
2025-03-13	38.070000	38.1100	37.691100	37.7437	-0.990%	26,957	+27.280%
2025-03-12	38.140000	38.2100	37.970100	38.1210	+0.318%	37,570	+26.020%
2025-03-11	38.200000	38.2400	37.810000	38.0000	-0.628%	33,344	+26.421%
2025-03-10	38.520000	38.5200	38.000000	38.2400	-1.855%	22,349	+25.628%
2025-03-07	38.740000	38.9629	38.700000	38.9629	+0.547%	9,126	+23.297%
2025-03-06	38.925000	39.1100	38.715000	38.7511	-1.376%	3,826	+23.971%
2025-03-05	39.020000	39.3395	38.910000	39.2918	+0.852%	7,340	+22.265%
2025-03-04	39.070000	39.2600	38.800000	38.9600	-0.789%	13,956	+23.306%
2025-03-03	39.844900	39.8449	39.160000	39.2700	-1.083%	11,611	+22.333%
2025-02-28	39.420000	39.7000	39.300000	39.7000	+0.849%	10,010	+21.008%
2025-02-27	39.810000	39.8100	39.365900	39.3659	-1.030%	275,621	+22.035%
2025-02-26	39.930000	40.0200	39.660000	39.7757	+0.012%	5,357	+20.777%
2025-02-25	39.800000	39.8600	39.630000	39.7710	-0.423%	11,101	+20.792%
2025-02-24	40.000000	40.0859	39.850000	39.9400	-0.151%	6,072	+20.280%
2025-02-21	40.490000	40.4900	39.980000	40.0004	-0.951%	4,944	+20.099%
2025-02-20	40.380000	40.3905	40.280000	40.3845	-0.254%	4,880	+18.957%
2025-02-19	40.440000	40.4900	40.330000	40.4874	+0.295%	3,757	+18.654%
2025-02-18	40.363900	40.4099	40.310000	40.3682	+0.022%	7,027	+19.005%
2025-02-14	40.360000	40.3999	40.320000	40.3594	+0.147%	3,768	+19.031%
2025-02-13	40.120000	40.3300	40.120000	40.3000	+0.513%	7,327	+19.206%
2025-02-12	40.049900	40.1300	40.010000	40.0942	-0.226%	5,933	+19.818%
2025-02-11	40.130000	40.2000	40.113400	40.1850	+0.100%	15,170	+19.547%
2025-02-10	40.190000	40.1900	40.110000	40.1450	+0.358%	12,377	+19.666%

.dark-mode .x5Z5HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5Z5HF{ color: #333333; background-color: white; border: 2px solid #333333; }BNOVInnovator U.S. Equity Buffer ETF - Novemberstock BATS ETF

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF