Dark

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF

At Close

Oct 2, 2026

49.41USD+0.632%(+0.31)2,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.10)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

49.10USD+0.023%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	49.360000	49.4115	49.3300	49.4115	+0.632%	2,214	0.000%
2026-10-01	49.110000	49.1100	49.0800	49.1012	+0.288%	5,473	+0.632%
2026-09-30	49.290000	49.2900	48.9600	48.9600	-0.278%	1,778	+0.922%
2026-09-29	49.090000	49.1000	48.9700	49.0966	-0.136%	193,602	+0.641%
2026-09-28	49.250000	49.3000	49.0900	49.1636	-0.702%	4,891	+0.504%
2026-09-25	49.375000	49.5111	49.3750	49.5111	+0.471%	2,337	-0.201%
2026-09-24	49.140100	49.3099	49.0200	49.2791	+0.048%	4,633	+0.269%
2026-09-23	49.410000	49.4100	49.1900	49.2553	-0.595%	4,772	+0.317%
2026-09-22	49.600000	49.6000	49.5200	49.5500	+0.040%	2,749	-0.280%
2026-09-21	49.280000	49.5750	49.1300	49.5300	+1.215%	13,777	-0.239%
2026-09-18	48.860000	48.9356	48.7401	48.9356	+0.085%	7,005	+0.973%
2026-09-17	48.810000	48.9200	48.8100	48.8939	+1.035%	6,315	+1.059%
2026-09-16	48.630700	48.8000	48.3500	48.3930	-0.364%	38,880	+2.105%
2026-09-15	48.640000	48.6400	48.5501	48.5700	-0.461%	3,890	+1.733%
2026-09-14	48.770000	48.9090	48.6600	48.7948	-0.385%	1,052	+1.264%
2026-09-11	49.050000	49.0699	48.9700	48.9835	+0.820%	2,529	+0.874%
2026-09-10	48.580000	48.6600	48.5800	48.5850	-0.512%	1,429	+1.701%
2026-09-09	48.850000	48.8900	48.8000	48.8350	-0.384%	6,315	+1.181%
2026-09-08	49.115000	49.1150	49.0010	49.0232	-0.380%	887	+0.792%
2026-09-04	49.260000	49.2769	49.1950	49.2100	-0.301%	3,075	+0.409%
2026-09-03	49.150000	49.3600	49.1500	49.3586	+0.785%	2,625	+0.107%
2026-09-02	48.970000	49.0499	48.9300	48.9742	+0.460%	7,915	+0.893%
2026-09-01	48.780000	48.9435	48.7100	48.7500	-0.571%	4,530	+1.357%
2026-08-31	48.980000	49.0400	48.9500	49.0300	-0.204%	6,515	+0.778%
2026-08-28	49.370000	49.3700	49.1300	49.1300	-0.152%	3,300	+0.573%
2026-08-27	49.170000	49.2300	49.1050	49.2048	+0.449%	13,052	+0.420%
2026-08-26	48.900000	48.9850	48.8850	48.9850	+0.124%	3,481	+0.871%
2026-08-25	48.880000	48.9600	48.8500	48.9245	+0.214%	180,726	+0.995%
2026-08-24	48.810000	48.8900	48.8000	48.8200	-0.276%	17,977	+1.212%
2026-08-21	48.930000	48.9800	48.9300	48.9551	+0.417%	9,379	+0.932%
2026-08-20	48.966641	49.0000	48.7500	48.7520	-0.567%	40,720	+1.353%
2026-08-19	49.101747	49.1600	49.0300	49.0300	+0.073%	45,240	+0.778%
2026-08-18	49.030000	49.0300	48.9600	48.9943	-0.560%	35,249	+0.852%
2026-08-17	49.260000	49.2950	49.2100	49.2700	+0.020%	17,322	+0.287%
2026-08-14	49.330000	49.3300	49.2400	49.2600	-0.101%	10,539	+0.308%
2026-08-13	49.310000	49.3150	49.2400	49.3100	+0.321%	2,058	+0.206%
2026-08-12	49.130000	49.1520	49.0900	49.1520	+0.279%	2,842	+0.528%
2026-08-11	49.090000	49.2000	49.0000	49.0152	-0.177%	5,981	+0.809%
2026-08-10	49.100000	49.1550	49.0700	49.1023	-0.036%	4,022	+0.630%
2026-08-07	49.040000	49.1400	49.0400	49.1200	+0.481%	2,568	+0.593%
2026-08-06	49.000000	49.0000	48.8800	48.8850	-0.235%	8,344	+1.077%
2026-08-05	49.030000	49.0900	48.9819	49.0000	+0.001%	15,454	+0.840%
2026-08-04	48.710000	49.0250	48.7100	48.9993	+1.071%	2,682	+0.841%
2026-08-03	48.240000	48.4800	48.2400	48.4800	+0.916%	6,879	+1.921%
2026-07-31	47.650000	48.0900	47.5000	48.0400	+0.776%	10,436	+2.855%
2026-07-30	47.490000	47.7100	47.4750	47.6700	+1.187%	2,986	+3.653%
2026-07-29	47.360000	47.7100	47.1106	47.1106	-1.205%	5,913	+4.884%
2026-07-28	47.430000	47.7100	47.4201	47.6850	+0.231%	21,177	+3.621%
2026-07-27	47.680000	47.6800	47.4500	47.5750	+0.050%	13,160	+3.860%
2026-07-24	47.560000	47.7400	47.5513	47.5513	+0.129%	4,549	+3.912%
2026-07-23	47.650000	47.6500	47.4000	47.4900	-1.011%	33,283	+4.046%
2026-07-22	48.030000	48.0750	47.9700	47.9750	-0.073%	3,958	+2.994%
2026-07-21	47.850000	48.0100	47.8500	48.0100	+0.631%	6,289	+2.919%
2026-07-20	47.840000	47.8993	47.7089	47.7089	-0.191%	1,762	+3.569%
2026-07-17	47.610000	47.9050	47.6100	47.8000	-0.520%	15,214	+3.371%
2026-07-16	48.120000	48.2100	47.9800	48.0500	-0.406%	12,043	+2.834%
2026-07-15	48.200000	48.2500	48.1700	48.2459	+0.200%	2,816	+2.416%
2026-07-14	48.170000	48.2000	48.0310	48.1498	+0.326%	3,097	+2.620%
2026-07-13	48.080400	48.1350	47.9300	47.9934	-0.511%	2,839	+2.955%
2026-07-10	48.110000	48.2800	48.0300	48.2400	+0.375%	4,264	+2.428%
2026-07-09	47.970000	48.0600	47.9700	48.0600	+0.628%	5,636	+2.812%
2026-07-08	47.700000	47.7800	47.5500	47.7602	-0.177%	23,234	+3.457%
2026-07-07	47.910000	47.9300	47.7500	47.8448	-0.406%	6,301	+3.275%
2026-07-06	47.920000	48.0400	47.9200	48.0400	+0.649%	1,667	+2.855%
2026-07-02	47.933500	47.9600	47.5100	47.7300	-0.078%	13,961	+3.523%
2026-07-01	47.760000	47.8850	47.7500	47.7673	-0.089%	14,258	+3.442%
2026-06-30	47.650000	47.8100	47.6300	47.8100	+0.695%	4,517	+3.350%
2026-06-29	47.230000	47.5000	47.2300	47.4800	+1.518%	5,964	+4.068%
2026-06-26	47.050000	47.3150	46.7700	46.7700	-0.848%	32,995	+5.648%
2026-06-25	47.230000	47.2800	47.1101	47.1700	-0.005%	9,906	+4.752%
2026-06-24	47.380000	47.4200	47.1400	47.1724	-0.245%	15,757	+4.747%
2026-06-23	47.310000	47.4400	47.2173	47.2881	-0.853%	5,504	+4.490%
2026-06-22	47.870000	47.8700	47.6200	47.6948	-0.220%	4,526	+3.599%
2026-06-18	47.685000	47.8000	47.6690	47.8000	+0.781%	9,578	+3.371%
2026-06-17	47.890000	47.8900	47.4298	47.4298	-0.926%	4,847	+4.178%
2026-06-16	47.930000	47.9400	47.8200	47.8730	-0.208%	4,168	+3.214%
2026-06-15	47.945900	47.9900	47.8500	47.9730	+1.204%	11,906	+2.999%
2026-06-12	47.280000	47.4800	47.2300	47.4025	+0.291%	1,352	+4.238%
2026-06-11	46.840000	47.2700	46.6600	47.2650	+1.127%	7,113	+4.541%
2026-06-10	47.150000	47.1600	46.7384	46.7384	-0.961%	6,405	+5.719%
2026-06-09	47.610000	47.6100	46.7800	47.1921	-0.217%	6,672	+4.703%
2026-06-08	47.440000	47.5200	47.2800	47.2945	+0.025%	7,205	+4.476%
2026-06-05	47.720000	47.7200	47.1500	47.2829	-1.473%	17,026	+4.502%
2026-06-04	47.700000	48.0400	47.7000	47.9900	+0.240%	15,428	+2.962%
2026-06-03	47.990000	47.9900	47.8700	47.8750	-0.343%	13,939	+3.209%
2026-06-02	47.990000	48.0400	47.9900	48.0400	-0.012%	937	+2.855%
2026-06-01	47.960000	48.0500	47.9300	48.0458	+0.189%	2,616	+2.842%
2026-05-29	47.955000	47.9600	47.8700	47.9550	+0.209%	10,365	+3.037%
2026-05-28	47.700000	47.8550	47.7000	47.8550	+0.367%	3,169	+3.253%
2026-05-27	47.610000	47.7000	47.6000	47.6800	+0.013%	2,641	+3.632%
2026-05-26	47.630000	47.6999	47.5812	47.6739	+0.472%	8,289	+3.645%
2026-05-22	47.510000	47.5400	47.4400	47.4500	+0.232%	3,144	+4.134%
2026-05-21	47.160000	47.3700	47.1412	47.3400	+0.169%	2,655	+4.376%
2026-05-20	47.020000	47.3249	47.0200	47.2600	+0.552%	6,001	+4.552%
2026-05-19	46.970000	47.0800	46.9200	47.0007	-0.361%	7,800	+5.129%
2026-05-18	47.290000	47.2900	46.9600	47.1711	+0.087%	690,902	+4.750%
2026-05-15	47.160000	47.3000	47.1300	47.1300	-0.748%	2,290	+4.841%
2026-05-14	47.280000	47.5399	47.2800	47.4850	+0.370%	5,968	+4.057%
2026-05-13	47.135000	47.3100	47.1350	47.3100	+0.467%	3,891	+4.442%
2026-05-12	46.990000	47.1200	46.9000	47.0900	-0.181%	8,902	+4.930%
2026-05-11	47.229900	47.2299	47.1110	47.1752	+0.160%	14,013	+4.740%
2026-05-08	47.010000	47.1250	47.0100	47.1000	+0.437%	15,077	+4.908%
2026-05-07	47.045000	47.0550	46.8500	46.8950	-0.234%	8,945	+5.366%
2026-05-06	46.920000	47.0300	46.8800	47.0049	+0.945%	246,871	+5.120%
2026-05-05	46.510000	46.6400	46.5100	46.5650	+0.659%	5,299	+6.113%
2026-05-04	46.400000	46.5300	46.2000	46.2600	-0.439%	169,153	+6.813%
2026-05-01	46.500000	46.6200	46.4500	46.4639	+0.073%	9,738	+6.344%
2026-04-30	46.050000	46.4300	46.0500	46.4300	+0.825%	7,649	+6.421%
2026-04-29	45.920000	46.0500	45.8900	46.0500	+0.152%	6,427	+7.300%
2026-04-28	46.080000	46.0800	45.8800	45.9800	-0.422%	12,761	+7.463%
2026-04-27	46.030000	46.2000	46.0300	46.1750	+0.119%	6,867	+7.009%
2026-04-24	45.965000	46.1300	45.9200	46.1200	+0.576%	14,120	+7.137%
2026-04-23	45.860000	46.0000	45.8000	45.8560	-0.324%	7,408	+7.754%
2026-04-22	45.953200	46.0052	45.8800	46.0052	+0.844%	5,955	+7.404%
2026-04-21	45.950000	45.9500	45.6200	45.6200	-0.505%	3,063	+8.311%
2026-04-20	45.790000	45.9065	45.7900	45.8516	-0.154%	4,832	+7.764%
2026-04-17	45.990000	46.0399	45.9001	45.9224	+0.951%	14,764	+7.598%
2026-04-16	45.530000	45.5400	45.4900	45.4900	-0.110%	3,172	+8.621%
2026-04-15	45.260000	45.5400	45.2600	45.5400	+0.798%	15,004	+8.501%
2026-04-14	44.790000	45.2000	44.7900	45.1794	+0.874%	110,396	+9.367%
2026-04-13	44.350000	44.7881	44.3500	44.7881	+0.703%	4,790	+10.323%
2026-04-10	44.530000	44.5300	44.4100	44.4753	+0.057%	6,722	+11.099%
2026-04-09	44.270000	44.5399	44.2700	44.4500	+0.339%	21,306	+11.162%
2026-04-08	44.190000	44.3000	44.1900	44.3000	+1.985%	10,068	+11.538%
2026-04-07	43.170000	43.4379	43.1200	43.4379	+0.018%	6,096	+13.752%
2026-04-06	43.270000	43.4600	43.2700	43.4300	+0.311%	7,173	+13.773%
2026-04-02	43.040000	43.3000	43.0400	43.2955	+0.061%	8,619	+14.126%
2026-04-01	43.260000	43.4000	43.2400	43.2691	+0.572%	5,671	+14.196%
2026-03-31	42.470000	43.1200	42.4700	43.0230	+2.107%	10,569	+14.849%
2026-03-30	42.280000	42.4200	42.0550	42.1351	-0.282%	4,567	+17.269%
2026-03-27	42.500000	42.5100	42.2500	42.2543	-1.367%	9,216	+16.938%
2026-03-26	43.130000	43.1300	42.7901	42.8400	-1.145%	5,960	+15.340%
2026-03-25	43.470000	43.4700	43.3100	43.3362	+0.432%	5,124	+14.019%
2026-03-24	43.000000	43.3200	43.0000	43.1500	-0.231%	6,184	+14.511%
2026-03-23	43.450000	43.5700	43.2500	43.2500	+0.886%	8,600	+14.246%
2026-03-20	43.085000	43.1800	42.8300	42.8700	-1.130%	4,362	+15.259%
2026-03-19	43.260100	43.4400	43.1700	43.3600	-0.161%	2,480	+13.956%
2026-03-18	43.850000	43.8500	43.4300	43.4300	-1.318%	3,965	+13.773%
2026-03-17	44.075000	44.0750	43.9517	44.0100	+0.411%	5,256	+12.273%
2026-03-16	43.960000	44.0000	43.7610	43.8300	+0.597%	7,758	+12.734%
2026-03-13	43.850100	43.8900	43.4700	43.5700	-0.434%	14,158	+13.407%
2026-03-12	44.090000	44.0900	43.7350	43.7600	-1.010%	18,924	+12.915%
2026-03-11	44.250000	44.2500	44.0800	44.2067	-0.143%	5,763	+11.774%
2026-03-10	44.435000	44.5400	44.2200	44.2700	+0.045%	13,223	+11.614%
2026-03-09	43.576200	44.3000	43.5500	44.2500	+0.578%	3,683	+11.664%
2026-03-06	43.920000	44.1450	43.9200	43.9957	-0.911%	13,279	+12.310%
2026-03-05	44.640000	44.6400	44.2250	44.4000	-0.549%	20,670	+11.287%
2026-03-04	44.530000	44.7200	44.4100	44.6450	+0.618%	12,771	+10.676%
2026-03-03	44.150000	44.4900	43.8700	44.3709	-0.625%	9,397	+11.360%
2026-03-02	44.200000	44.7559	44.2000	44.6500	-0.134%	9,141	+10.664%
2026-02-27	44.560000	44.7100	44.5100	44.7100	-0.334%	12,408	+10.516%
2026-02-26	44.640000	44.8600	44.6000	44.8600	-0.378%	11,836	+10.146%
2026-02-25	44.904400	45.0300	44.9044	45.0300	+0.761%	3,284	+9.730%
2026-02-24	44.570000	44.7900	44.5700	44.6900	+0.404%	4,233	+10.565%
2026-02-23	44.620000	44.6200	44.3900	44.5100	-0.603%	4,350	+11.012%
2026-02-20	44.640000	44.8350	44.6300	44.7800	+0.584%	14,223	+10.343%
2026-02-19	44.660000	44.6600	44.5100	44.5200	-0.246%	8,139	+10.987%
2026-02-18	44.660000	44.7800	44.5710	44.6300	+0.450%	8,334	+10.714%
2026-02-17	44.260000	44.5600	44.2250	44.4300	+0.113%	9,706	+11.212%
2026-02-13	44.420000	44.6300	44.3000	44.3800	-0.135%	6,851	+11.337%
2026-02-12	44.950000	44.9500	44.4402	44.4402	-1.121%	13,994	+11.186%
2026-02-11	45.040000	45.0400	44.8800	44.9440	-0.016%	4,706	+9.940%
2026-02-10	45.010000	45.0386	44.9511	44.9511	-0.064%	4,508	+9.923%
2026-02-09	44.920000	45.0900	44.8650	44.9800	+0.044%	6,388	+9.852%
2026-02-06	44.630000	44.9600	44.6300	44.9600	+1.490%	6,933	+9.901%
2026-02-05	44.460000	44.4600	44.2000	44.3000	-0.899%	16,797	+11.538%
2026-02-04	44.880000	44.8800	44.4885	44.7020	-0.262%	9,683	+10.535%
2026-02-03	45.115000	45.1150	44.6100	44.8194	-0.622%	8,394	+10.246%
2026-02-02	44.880000	45.1600	44.8800	45.1000	+0.458%	6,020	+9.560%
2026-01-30	44.830000	44.9950	44.7450	44.8944	-0.146%	9,213	+10.062%
2026-01-29	45.010000	45.0100	44.6400	44.9600	-0.244%	13,297	+9.901%
2026-01-28	45.110000	45.1197	45.0400	45.0700	-0.067%	14,723	+9.633%
2026-01-27	45.024500	45.1400	45.0245	45.1000	+0.423%	6,045	+9.560%
2026-01-26	44.780000	45.0400	44.7800	44.9100	+0.216%	14,799	+10.023%
2026-01-23	44.820000	44.8700	44.7950	44.8131	+0.007%	4,338	+10.261%
2026-01-22	44.845000	44.8600	44.7106	44.8100	+0.381%	5,757	+10.269%
2026-01-21	44.270000	44.6900	44.2700	44.6400	+0.916%	12,921	+10.689%
2026-01-20	44.470000	44.5500	44.2250	44.2348	-1.482%	4,436	+11.703%
2026-01-16	44.990000	44.9900	44.8600	44.9000	+0.089%	27,350	+10.048%
2026-01-15	45.012600	45.0600	44.8400	44.8600	+0.179%	12,017	+10.146%
2026-01-14	44.740000	44.8200	44.6500	44.7800	-0.356%	11,102	+10.343%
2026-01-13	44.993200	45.0000	44.8400	44.9400	-0.178%	5,289	+9.950%
2026-01-12	44.910000	45.0584	44.9100	45.0200	+0.067%	5,295	+9.755%
2026-01-09	44.890000	45.0500	44.7601	44.9900	+0.581%	3,661	+9.828%
2026-01-08	44.750000	44.7800	44.6700	44.7300	-0.112%	12,421	+10.466%
2026-01-07	44.920000	44.9600	44.7500	44.7800	-0.134%	14,282	+10.343%
2026-01-06	44.640000	44.8899	44.6400	44.8400	+0.352%	5,136	+10.195%
2026-01-05	44.720000	44.7600	44.6606	44.6826	+0.521%	287,455	+10.583%
2026-01-02	44.640000	44.6400	44.3010	44.4511	-0.028%	8,933	+11.159%
2025-12-31	44.630000	44.6300	44.4635	44.4635	-0.473%	6,175	+11.128%
2025-12-30	44.655000	44.7199	44.6200	44.6748	-0.146%	8,584	+10.603%
2025-12-29	44.650000	44.7400	44.5900	44.7400	-0.078%	5,889	+10.441%
2025-12-26	44.825000	44.8250	44.7000	44.7750	-0.011%	3,005	+10.355%
2025-12-24	44.740000	44.8199	44.7400	44.7800	+0.235%	1,485	+10.343%
2025-12-23	44.420000	44.6750	44.4200	44.6750	+0.280%	6,072	+10.602%
2025-12-22	44.440000	44.5600	44.4400	44.5502	+0.518%	10,574	+10.912%
2025-12-19	44.290000	44.3475	44.2400	44.3206	+0.546%	2,156	+11.487%
2025-12-18	44.139900	44.2300	43.9401	44.0800	+0.624%	63,554	+12.095%
2025-12-17	44.160000	44.1600	43.7601	43.8066	-0.841%	5,761	+12.795%
2025-12-16	44.180000	44.2036	44.0100	44.1781	-0.027%	6,509	+11.846%
2025-12-15	44.270200	44.3060	44.1900	44.1900	-0.112%	7,775	+11.816%
2025-12-12	44.481000	44.5500	44.1500	44.2397	-0.674%	9,243	+11.690%
2025-12-11	44.400000	44.6200	44.2900	44.5400	+0.016%	7,007	+10.937%
2025-12-10	44.250000	44.5700	44.2305	44.5329	+0.594%	5,357	+10.955%
2025-12-09	44.360000	44.3780	44.2700	44.2700	-0.090%	13,554	+11.614%
2025-12-08	44.430000	44.4300	44.2100	44.3100	-0.203%	10,481	+11.513%
2025-12-05	44.500000	44.5400	44.3600	44.4000	+0.068%	18,069	+11.287%
2025-12-04	44.309500	44.3700	44.2200	44.3700	+0.116%	16,181	+11.362%
2025-12-03	44.260000	44.3700	44.1310	44.3187	+0.196%	9,363	+11.491%
2025-12-02	44.240000	44.3100	44.1500	44.2319	+0.151%	10,657	+11.710%
2025-12-01	44.170000	44.2899	44.0800	44.1650	-0.327%	19,530	+11.879%
2025-11-28	44.220000	44.3100	44.1300	44.3100	+0.272%	87,365	+11.513%
2025-11-26	44.099900	44.2400	43.9600	44.1900	+0.546%	29,624	+11.816%
2025-11-25	43.495000	43.9662	43.4950	43.9500	+0.733%	27,520	+12.427%
2025-11-24	43.350000	43.6700	43.3400	43.6300	+1.066%	26,674	+13.251%
2025-11-21	42.980000	43.3700	42.8300	43.1700	+0.629%	21,224	+14.458%
2025-11-20	43.800000	43.8000	42.8600	42.9000	-0.992%	22,566	+15.178%
2025-11-19	43.430000	43.4300	43.1490	43.3300	+0.208%	14,213	+14.035%
2025-11-18	43.160000	43.3852	43.0011	43.2400	-0.483%	19,031	+14.273%
2025-11-17	43.700000	43.7650	43.2901	43.4500	-0.663%	48,803	+13.720%
2025-11-14	43.240000	43.8592	43.2400	43.7400	+0.057%	34,740	+12.966%
2025-11-13	43.920000	44.0700	43.6701	43.7150	-1.142%	27,889	+13.031%
2025-11-12	44.230000	44.2593	44.1100	44.2200	-0.023%	50,301	+11.740%
2025-11-11	44.120000	44.2500	44.0189	44.2300	+0.113%	24,023	+11.715%
2025-11-10	44.090000	44.2000	43.8650	44.1800	+1.203%	45,853	+11.841%
2025-11-07	43.570000	43.6800	43.2600	43.6550	-0.103%	55,286	+13.186%
2025-11-06	44.010000	44.0100	43.5400	43.7000	-0.637%	76,622	+13.070%
2025-11-05	43.940000	44.1200	43.7850	43.9800	+0.274%	737,151	+12.350%
2025-11-04	43.819000	44.0590	43.8190	43.8600	-1.615%	105,967	+12.657%
2025-11-03	44.330000	44.5800	44.0750	44.5800	+0.963%	284,899	+10.838%
2025-10-31	44.170000	44.1799	44.1004	44.1550	+0.068%	564,804	+11.905%
2025-10-30	44.040000	44.1400	44.0400	44.1251	+0.193%	39,283	+11.980%
2025-10-29	44.020000	44.1399	44.0200	44.0400	-0.159%	27,339	+12.197%
2025-10-28	44.030000	44.1292	44.0100	44.1100	+0.102%	275,425	+12.019%
2025-10-27	44.020000	44.0738	44.0100	44.0650	+0.138%	6,343	+12.133%
2025-10-24	43.950000	44.0400	43.9500	44.0041	+0.190%	27,554	+12.288%
2025-10-23	43.862200	43.9205	43.8101	43.9205	+0.303%	4,363	+12.502%
2025-10-22	43.840000	43.8400	43.7100	43.7879	-0.240%	4,901	+12.843%
2025-10-21	43.820000	43.8933	43.7900	43.8933	+0.099%	1,943	+12.572%
2025-10-20	43.832700	43.8499	43.8000	43.8499	+0.595%	1,546	+12.683%
2025-10-17	43.420000	43.5904	43.3700	43.5904	+0.466%	11,272	+13.354%
2025-10-16	43.600000	43.6300	43.3000	43.3882	-0.303%	7,936	+13.882%
2025-10-15	43.680000	43.6800	43.4350	43.5200	+0.060%	6,538	+13.537%
2025-10-14	43.304800	43.5900	43.3048	43.4940	-0.165%	5,465	+13.605%
2025-10-13	43.470000	43.5661	43.4700	43.5661	+0.940%	4,465	+13.417%
2025-10-10	43.370000	43.3700	43.1603	43.1603	-1.303%	3,330	+14.484%
2025-10-09	43.692000	43.7300	43.6600	43.7300	+0.023%	1,803	+12.992%
2025-10-08	43.660000	43.7200	43.6600	43.7200	+0.229%	5,999	+13.018%
2025-10-07	43.590000	43.6280	43.5800	43.6199	-0.060%	4,779	+13.277%
2025-10-06	43.610000	43.6600	43.6100	43.6463	+0.142%	2,188	+13.209%
2025-10-03	43.630000	43.6686	43.5455	43.5846	+0.068%	6,978	+13.369%
2025-10-02	43.550000	43.5800	43.5301	43.5550	+0.023%	5,508	+13.446%
2025-10-01	43.520000	43.5600	43.4800	43.5450	+0.103%	12,091	+13.472%
2025-09-30	43.450000	43.5000	43.4400	43.5000	+0.099%	49,248	+13.590%
2025-09-29	43.460000	43.4700	43.4530	43.4568	+0.196%	2,048	+13.703%
2025-09-26	43.320000	43.3800	43.3200	43.3720	+0.289%	1,232	+13.925%
2025-09-25	43.250000	43.2955	43.2100	43.2470	-0.099%	1,274	+14.254%
2025-09-24	43.330000	43.3300	43.2899	43.2899	-0.102%	209	+14.141%
2025-09-23	43.451500	43.4515	43.2950	43.3339	-0.175%	1,240	+14.025%
2025-09-22	43.360000	43.4200	43.3600	43.4100	+0.089%	3,277	+13.825%
2025-09-19	43.280000	43.3715	43.2800	43.3715	+0.165%	2,084	+13.926%
2025-09-18	43.335000	43.3350	43.2700	43.2999	+0.251%	518	+14.115%
2025-09-17	43.180000	43.2400	43.0700	43.1917	-0.048%	5,789	+14.400%
2025-09-16	43.190000	43.2126	43.1900	43.2126	-0.031%	6,317	+14.345%
2025-09-15	43.210000	43.2300	43.1800	43.2262	+0.146%	940	+14.309%
2025-09-12	43.150000	43.1885	43.1300	43.1633	+0.031%	2,089	+14.476%
2025-09-11	43.080800	43.1499	43.0808	43.1499	+0.455%	1,164	+14.511%
2025-09-10	43.000000	43.0000	42.9546	42.9546	+0.100%	5,783	+15.032%
2025-09-09	42.840000	42.9119	42.8400	42.9119	+0.168%	8,971	+15.146%
2025-09-08	42.840000	42.8400	42.8380	42.8400	+0.212%	5,741	+15.340%
2025-09-05	42.680000	42.7495	42.6700	42.7495	-0.071%	570	+15.584%
2025-09-04	42.640000	42.7798	42.6400	42.7798	+0.451%	4,696	+15.502%
2025-09-03	42.560000	42.6699	42.4900	42.5876	+0.386%	22,215	+16.023%
2025-09-02	42.390000	42.4300	42.3100	42.4238	-0.404%	5,279	+16.471%
2025-08-29	42.710000	42.7100	42.5900	42.5959	-0.406%	1,907	+16.001%
2025-08-28	42.700000	42.7700	42.7000	42.7694	+0.222%	8,400	+15.530%
2025-08-27	42.630000	42.6900	42.6300	42.6748	+0.173%	2,200	+15.786%
2025-08-26	42.510000	42.6400	42.5100	42.6012	+0.099%	10,018	+15.986%
2025-08-25	42.550000	42.6300	42.5300	42.5592	-0.085%	12,124	+16.101%
2025-08-22	42.230000	42.6400	42.2300	42.5952	+1.022%	16,946	+16.003%
2025-08-21	42.180000	42.2600	42.1501	42.1644	-0.354%	5,065	+17.188%
2025-08-20	42.110000	42.3249	42.0900	42.3141	-0.061%	5,240	+16.773%
2025-08-19	42.510000	42.5100	42.3010	42.3398	-0.369%	14,829	+16.702%
2025-08-18	42.470000	42.4965	42.4500	42.4965	+0.028%	1,728	+16.272%
2025-08-15	42.510000	42.5200	42.4845	42.4845	-0.165%	2,262	+16.305%
2025-08-14	42.540000	42.5548	42.4840	42.5548	+0.111%	2,999	+16.113%
2025-08-13	42.510000	42.5100	42.4748	42.5078	+0.231%	1,174	+16.241%
2025-08-12	42.220000	42.4300	42.2200	42.4097	+0.590%	7,257	+16.510%
2025-08-11	42.230000	42.2773	42.1610	42.1610	-0.026%	2,037	+17.197%
2025-08-08	42.060000	42.2100	42.0600	42.1721	+0.574%	5,467	+17.166%
2025-08-07	42.240000	42.2400	41.8701	41.9314	-0.221%	1,752	+17.839%
2025-08-06	41.849000	42.0242	41.8490	42.0242	+0.471%	1,338	+17.579%
2025-08-05	41.750000	41.8700	41.7500	41.8272	-0.262%	1,232	+18.132%
2025-08-04	41.850000	41.9369	41.8500	41.9369	+1.084%	2,787	+17.823%
2025-08-01	41.610000	41.6100	41.4400	41.4873	-1.023%	9,301	+19.100%
2025-07-31	42.200000	42.2000	41.9163	41.9163	-0.271%	958	+17.881%
2025-07-30	42.130000	42.1563	41.9600	42.0304	-0.080%	6,027	+17.561%
2025-07-29	42.160000	42.1600	42.0641	42.0641	-0.097%	776	+17.467%
2025-07-28	42.110000	42.1500	42.0600	42.1049	+0.027%	5,243	+17.353%
2025-07-25	42.060000	42.1400	42.0511	42.0934	+0.175%	2,872	+17.385%
2025-07-24	42.050000	42.0500	41.9901	42.0200	+0.229%	1,876	+17.590%
2025-07-23	41.820000	41.9300	41.8200	41.9241	+0.409%	932	+17.859%
2025-07-22	41.730000	41.7532	41.7260	41.7532	+0.010%	699	+18.342%
2025-07-21	41.810000	41.8200	41.7491	41.7491	+0.095%	5,079	+18.353%
2025-07-18	41.698500	41.7096	41.6400	41.7096	+0.031%	1,402	+18.466%
2025-07-17	41.510000	41.6966	41.5100	41.6966	+0.544%	3,904	+18.502%
2025-07-16	41.519900	41.5300	41.4301	41.4711	+0.088%	5,293	+19.147%
2025-07-15	41.520000	41.5799	41.4347	41.4347	-0.223%	2,717	+19.251%
2025-07-14	41.470800	41.5272	41.4708	41.5272	+0.082%	1,642	+18.986%
2025-07-11	41.420000	41.5000	41.4200	41.4932	-0.109%	2,093	+19.083%
2025-07-10	41.500000	41.5900	41.4809	41.5384	+0.141%	689	+18.954%
2025-07-09	41.410000	41.4800	41.4100	41.4800	+0.425%	666	+19.121%
2025-07-08	41.330000	41.3401	41.3045	41.3045	+0.008%	2,166	+19.627%
2025-07-07	41.370000	41.4400	41.2900	41.3011	-0.555%	4,349	+19.637%
2025-07-03	41.370000	41.5315	41.3700	41.5315	+0.558%	1,235	+18.974%
2025-07-02	41.220000	41.3011	41.2200	41.3011	+0.186%	1,316	+19.637%
2025-07-01	41.135600	41.2500	41.1356	41.2245	-0.072%	810	+19.860%
2025-06-30	41.130000	41.2800	41.1234	41.2542	+0.428%	3,237	+19.773%
2025-06-27	41.060000	41.1400	40.9700	41.0784	+0.341%	2,421	+20.286%
2025-06-26	40.800100	40.9500	40.8001	40.9390	+0.493%	898	+20.695%
2025-06-25	40.770000	40.7700	40.6700	40.7383	+0.045%	3,739	+21.290%
2025-06-24	40.550000	40.7400	40.5500	40.7199	+0.855%	9,323	+21.345%
2025-06-23	40.180000	40.3745	40.1500	40.3745	+0.759%	2,266	+22.383%
2025-06-20	40.240000	40.2400	40.0200	40.0705	-0.169%	10,118	+23.311%
2025-06-18	40.230000	40.2900	40.1385	40.1385	-0.002%	6,802	+23.103%
2025-06-17	40.270000	40.3000	40.1200	40.1393	-0.532%	2,136	+23.100%
2025-06-16	40.400000	40.4388	40.3541	40.3541	+0.691%	3,400	+22.445%
2025-06-13	40.180000	40.3100	40.0700	40.0770	-0.787%	4,583	+23.291%
2025-06-12	40.310000	40.4100	40.3100	40.3948	+0.310%	1,839	+22.321%
2025-06-11	40.430000	40.4800	40.2500	40.2700	-0.259%	3,371	+22.701%
2025-06-10	40.310000	40.3800	40.2800	40.3747	+0.248%	6,349	+22.382%
2025-06-09	40.210000	40.3296	40.2100	40.2750	+0.125%	3,606	+22.685%
2025-06-06	40.220000	40.2300	40.1900	40.2249	+0.826%	20,965	+22.838%
2025-06-05	40.080000	40.2000	39.8954	39.8954	-0.514%	2,923	+23.853%
2025-06-04	40.090000	40.1500	40.0900	40.1017	+0.109%	1,902	+23.215%
2025-06-03	39.860000	40.1000	39.8600	40.0580	+0.446%	2,451	+23.350%
2025-06-02	39.650000	39.8800	39.6200	39.8800	+0.212%	2,806	+23.900%
2025-05-30	39.660000	39.7957	39.5400	39.7957	+0.125%	965	+24.163%
2025-05-29	39.710000	39.7600	39.6609	39.7461	+0.213%	3,470	+24.318%
2025-05-28	39.810000	39.8100	39.6300	39.6617	-0.334%	6,898	+24.582%
2025-05-27	39.630000	39.8600	39.6201	39.7945	+1.429%	9,756	+24.167%
2025-05-23	39.150000	39.2900	39.1400	39.2339	-0.371%	2,848	+25.941%
2025-05-22	39.380000	39.6200	39.3800	39.3800	0.000%	5,942	+25.474%
2025-05-21	39.740000	39.8500	39.3800	39.3800	-1.250%	6,304	+25.474%
2025-05-20	39.920000	39.9200	39.7437	39.8784	-0.240%	2,178	+23.905%
2025-05-19	39.840000	40.0050	39.8100	39.9742	+0.103%	1,318	+23.608%
2025-05-16	39.810072	39.9331	39.7100	39.9331	+0.587%	593,770	+23.736%
2025-05-15	39.590000	39.7500	39.5900	39.7000	+0.254%	3,514	+24.462%
2025-05-14	39.590000	39.6200	39.5701	39.5993	-0.013%	7,322	+24.779%
2025-05-13	39.440000	39.6800	39.4400	39.6044	+0.634%	4,846	+24.763%
2025-05-12	39.420000	39.4200	39.1900	39.3550	+2.208%	6,813	+25.553%
2025-05-09	38.550000	38.5800	38.4800	38.5050	-0.049%	3,338	+28.325%
2025-05-08	38.410000	38.7300	38.4100	38.5238	+0.558%	16,889	+28.262%
2025-05-07	38.360300	38.3650	38.0900	38.3100	+0.154%	12,887	+28.978%
2025-05-06	38.169900	38.3600	38.1699	38.2510	-0.466%	23,774	+29.177%
2025-05-05	38.356700	38.6200	38.3400	38.4300	-0.464%	2,463	+28.575%
2025-05-02	38.410000	38.6600	38.4100	38.6093	+1.058%	7,610	+27.978%
2025-05-01	38.230000	38.3999	38.2050	38.2050	+0.380%	8,325	+29.333%
2025-04-30	37.450000	38.0603	37.3900	38.0603	+0.130%	7,201	+29.824%
2025-04-29	37.780000	38.0109	37.7300	38.0109	+0.332%	2,035	+29.993%
2025-04-28	37.930000	37.9300	37.6200	37.8850	+0.223%	5,471	+30.425%
2025-04-25	37.499800	37.8007	37.4998	37.8007	+0.450%	4,421	+30.716%
2025-04-24	37.030100	37.6312	37.0301	37.6312	+1.332%	13,375	+31.305%
2025-04-23	37.550000	37.5500	36.9700	37.1367	+1.297%	3,985	+33.053%
2025-04-22	36.270000	36.6611	36.2700	36.6611	+1.893%	5,471	+34.779%
2025-04-21	36.090000	36.0900	35.7300	35.9800	-1.685%	5,312	+37.330%
2025-04-17	36.740000	36.7600	36.5300	36.5966	+0.292%	13,561	+35.017%
2025-04-16	36.830000	36.9000	36.3000	36.4900	-1.862%	17,493	+35.411%
2025-04-15	37.180000	37.3200	37.0800	37.1822	-0.085%	7,234	+32.890%
2025-04-14	37.290000	37.3600	37.0926	37.2139	+0.713%	5,649	+32.777%

.dark-mode .gMLShp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMLShp{ color: #333333; background-color: white; border: 2px solid #333333; }BNOVInnovator U.S. Equity Buffer ETF - Novemberstock BATS ETF

BNOV
Innovator U.S. Equity Buffer ETF - November
stock BATS ETF