Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNDY
Horizon Core Bond ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
24.66USD-0.182%(+24.66)5,167,301
20.97Bid   32.59Ask   11.62Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.66USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.670024.670024.630024.6600-0.081%5,167,3010.000%
2026-07-30		24.650024.720024.650024.6799+0.234%14,391-0.081%
2026-07-29		24.670024.760024.622324.6223-0.515%10,786+0.153%
2026-07-28		24.700024.780024.700024.7498+0.324%10,732-0.363%
2026-07-27		24.100024.690024.100024.6699-0.384%8,632-0.040%
2026-07-24		24.730024.850024.730024.7650+0.061%18,128-0.424%
2026-07-23		24.720024.760024.690024.7500-0.201%21,350-0.364%
2026-07-22		24.860024.860024.794724.7999-0.221%133,960-0.564%
2026-07-21		24.850024.883724.830024.8548-0.241%8,582-0.784%
2026-07-20		24.920124.970024.880024.9148-0.301%29,326-1.023%
2026-07-17		25.030025.030024.990024.9900+0.100%11,701-1.321%
2026-07-16		24.950024.990024.930024.9650-0.220%11,729-1.222%
2026-07-15		24.970025.040024.950025.0200+0.321%9,297-1.439%
2026-07-14		24.940025.000024.900024.9400+0.322%24,070-1.123%
2026-07-13		24.920024.920024.840124.8599-0.600%10,618-0.804%
2026-07-10		25.020025.030024.960025.0100+0.040%21,107-1.399%
2026-07-09		24.970025.040024.970025.0000+0.200%32,758-1.360%
2026-07-08		24.950024.970024.890124.9500-0.179%23,085-1.162%
2026-07-07		25.060125.060124.994724.9947-0.578%14,695-1.339%
2026-07-06		25.105025.139925.100025.1399+0.080%14,070-1.909%
2026-07-02		25.150025.150025.060025.1198-0.299%10,002-1.830%
2026-07-01		25.180025.250025.180025.1951+0.115%21,950-2.124%
2026-06-30		25.215025.260025.166125.1661-0.353%17,569-2.011%
2026-06-29		25.230025.270025.200025.2552-0.750%15,838-2.357%
2026-06-26		25.435025.486625.430025.4461+0.161%13,409-3.089%
2026-06-25		25.441025.450025.405225.4052+0.151%12,587-2.933%
2026-06-24		25.380025.440025.350025.3669+0.350%14,592-2.787%
2026-06-23		25.280025.350025.240025.2785-0.091%24,475-2.447%
2026-06-22		25.330025.330025.260125.3016-0.271%19,599-2.536%
2026-06-18		25.430025.430025.365025.3703+0.457%10,891-2.800%
2026-06-17		25.440025.440025.254825.2548-0.588%7,806-2.355%
2026-06-16		25.400025.440025.360025.4041+0.016%30,880-2.929%
2026-06-15		25.420025.420025.350025.4000+0.485%9,157-2.913%
2026-06-12		25.240025.300025.210025.2774-0.010%16,720-2.442%
2026-06-11		25.100025.280025.051725.2800+0.797%20,337-2.453%
2026-06-10		25.190025.190025.060125.0800-0.173%22,568-1.675%
2026-06-09		25.060025.130025.020025.1234+0.096%18,756-1.844%
2026-06-08		25.170025.170025.099325.0993-0.002%14,089-1.750%
2026-06-05		25.175625.180025.099825.0998-0.909%13,951-1.752%
2026-06-04		25.330025.340025.280025.3300+0.317%12,517-2.645%
2026-06-03		25.280025.280025.210025.2500-0.211%14,032-2.337%
2026-06-02		25.340025.340025.280025.3035+0.073%14,413-2.543%
2026-06-01		25.260025.340025.190125.2850-0.080%12,012-2.472%
2026-05-29		25.330025.360025.283825.3052+0.040%1,920,828-2.550%
2026-05-28		25.290025.300025.250125.2950-0.257%11,988-2.510%
2026-05-27		25.378925.380225.340025.3602+0.159%9,049-2.761%
2026-05-26		25.300025.348925.300025.3200+0.216%7,076-2.607%
2026-05-22		25.230025.270025.210025.2655+0.182%10,999-2.397%
2026-05-21		25.130025.240025.120025.2195+0.058%12,073-2.219%
2026-05-20		25.120025.210025.120025.2049+0.499%545,545-2.162%
2026-05-19		25.030025.120025.030025.0798-0.331%10,475-1.674%
2026-05-18		25.160025.190025.130025.1632-0.027%8,238-2.000%
2026-05-15		25.170925.220025.165225.1699-0.572%3,163-2.026%
2026-05-14		25.370025.410025.314825.3148-0.020%18,441-2.587%
2026-05-13		25.300025.340025.290025.3199+0.019%20,504-2.606%
2026-05-12		25.300025.340025.290025.3151-0.236%23,355-2.588%
2026-05-11		25.390025.410025.350025.3751-0.177%25,375-2.818%
2026-05-08		25.420025.439925.410025.4200+0.197%11,022-2.990%
2026-05-07		25.420025.460025.340025.3699-0.236%17,720-2.798%
2026-05-06		25.420025.440025.400025.4299+0.475%9,927-3.028%
2026-05-05		25.290025.340025.290025.3098+0.238%8,858-2.567%
2026-05-04		25.329925.329925.197025.2498-0.395%10,816-2.336%
2026-05-01		25.390025.390025.340025.3500+0.183%12,540-2.722%
2026-04-30		25.300025.330025.290025.3038+0.153%6,562-2.544%
2026-04-29		25.300025.320025.238825.2651-0.432%5,458-2.395%
2026-04-28		25.331825.390025.331825.3748-0.020%9,265-2.817%
2026-04-27		25.390025.420025.360025.3799-2.235%17,511-2.836%
2026-04-24		25.910025.998125.910025.9600+0.078%21,076-5.008%
2026-04-23		25.960026.020025.915025.9397-0.156%7,306-4.933%
2026-04-22		26.000026.010025.980125.9801+0.115%3,793-5.081%
2026-04-21		26.010026.010025.950125.9503-0.341%7,201-4.972%
2026-04-20		26.080026.080026.010126.0390-0.023%18,293-5.296%
2026-04-17		26.044526.080026.030026.0450+0.366%15,840-5.318%
2026-04-16		25.970025.980025.940025.9499-0.174%15,376-4.971%
2026-04-15		26.000026.010025.940025.9951-0.134%10,529-5.136%
2026-04-14		25.995026.030025.983626.0300+0.231%9,556-5.263%
2026-04-13		25.915025.970025.915025.9700+0.193%13,195-5.044%
2026-04-10		25.931625.940025.891425.9200-0.193%8,543-4.861%
2026-04-09		25.908426.000025.908425.9700+0.098%9,020-5.044%
2026-04-08		25.990025.990025.920025.9447+0.230%14,440-4.952%
2026-04-07		25.800025.885125.800025.8851+0.080%9,092-4.733%
2026-04-06		25.850025.899925.840025.8644-0.176%14,604-4.657%
2026-04-02		25.900025.910025.750025.9100+0.621%28,969-4.824%
2026-04-01		25.790025.890025.750025.7500+0.180%13,676-4.233%
2026-03-31		25.455025.720025.455025.7038+1.578%18,760-4.061%
2026-03-30		25.340125.390025.270125.3045+0.415%14,889-2.547%
2026-03-27		25.269925.300025.180825.2000-0.552%8,815-2.143%
2026-03-26		25.490025.510025.340025.3400-1.229%12,203-2.684%
2026-03-25		25.689825.690025.640025.6552+0.569%7,860-3.879%
2026-03-24		25.620025.620025.450125.5100-0.429%7,382-3.332%
2026-03-23		25.700025.730025.560025.6200+0.788%9,028-3.747%
2026-03-20		25.573425.573425.410025.4196-1.283%5,561-2.988%
2026-03-19		25.690525.790025.690025.7500-0.116%6,493-4.233%
2026-03-18		25.880025.900025.780025.7800-0.578%9,447-4.344%
2026-03-17		25.930025.940025.890125.9300+0.309%13,114-4.898%
2026-03-16		25.810025.850025.770625.8500+0.701%13,386-4.603%
2026-03-13		25.820025.820025.660025.6700-0.156%14,495-3.935%
2026-03-12		25.785025.790025.710025.7100-0.580%12,362-4.084%
2026-03-11		25.950025.960025.830025.8600-0.500%11,910-4.640%
2026-03-10		26.086826.130025.990025.9900-0.498%11,384-5.117%
2026-03-09		25.949926.120025.920026.1200+0.423%13,943-5.590%
2026-03-06		25.995026.062825.980026.0100-0.206%11,029-5.190%
2026-03-05		26.030026.063625.960026.0636-0.101%7,694-5.385%
2026-03-04		26.115026.139526.090026.0900+0.154%9,665-5.481%
2026-03-03		25.890026.110025.890026.0500-0.332%22,186-5.336%
2026-03-02		26.090026.140526.080026.1368-0.356%12,444-5.650%
2026-02-27		26.210026.230126.200026.2301-0.152%8,709-5.986%
2026-02-26		26.220026.270026.200026.2700+0.267%15,907-6.129%
2026-02-25		26.220026.240026.190026.2000+0.019%17,012-5.878%
2026-02-24		26.160026.210026.160026.1950+0.210%6,763-5.860%
2026-02-23		26.160026.176526.125026.1400-0.057%9,355-5.662%
2026-02-20		26.125026.155026.110026.1550+0.249%5,633-5.716%
2026-02-19		26.100026.122126.080026.0900-0.134%12,038-5.481%
2026-02-18		26.150026.178926.110026.1251+0.020%10,006-5.608%
2026-02-17		26.130026.189926.080026.1200-0.191%38,040-5.590%
2026-02-13		26.110026.170026.100026.1700+0.384%15,146-5.770%
2026-02-12		26.050026.095026.040026.0700+0.231%34,474-5.409%
2026-02-11		25.970526.032225.970026.0100-0.154%17,865-5.190%
2026-02-10		26.050026.070026.010026.0500+0.269%13,044-5.336%
2026-02-09		25.940026.000025.936025.9800+0.116%12,486-5.081%
2026-02-06		25.880025.950025.870025.9500+0.426%11,299-4.971%
2026-02-05		25.800025.990025.800025.8400+0.098%10,894-4.567%
2026-02-04		25.790025.820025.770025.8148-0.175%20,996-4.473%
2026-02-03		25.814825.860025.795125.8600-0.384%10,875-4.640%
2026-02-02		25.950025.980025.950025.9597+0.347%7,722-5.007%
2026-01-30		25.870025.920025.865425.8700-0.193%17,772-4.677%
2026-01-29		25.857525.920025.841825.9200+0.271%8,292-4.861%
2026-01-28		25.875025.880025.840025.8500-0.116%7,052-4.603%
2026-01-27		25.925025.925025.860025.8800-0.039%14,338-4.714%
2026-01-26		25.880025.950025.880025.8900+0.232%15,626-4.751%
2026-01-23		25.950025.950025.820025.8300-0.116%6,689-4.530%
2026-01-22		25.771125.880025.771125.8600+0.349%6,077-4.640%
2026-01-21		25.700025.790125.690025.7700+0.311%7,730-4.307%
2026-01-20		25.725025.750025.650025.6900-0.503%17,522-4.009%
2026-01-16		25.860025.860025.810025.8200-0.287%16,519-4.493%
2026-01-15		25.905025.930025.870025.8943-0.138%16,184-4.767%
2026-01-14		25.910025.930025.862425.9300+0.348%5,651-4.898%
2026-01-13		25.850025.880025.820025.8400+0.077%22,795-4.567%
2026-01-12		25.837325.870025.810025.8200-0.039%13,823-4.493%
2026-01-09		25.870025.870025.820025.8300+0.311%9,003-4.530%
2026-01-08		25.785025.810025.750025.7500-0.387%9,045-4.233%
2026-01-07		25.811025.880025.811025.8500+0.039%26,390-4.603%
2026-01-06		25.760025.840025.740025.8400+0.077%15,232-4.567%
2026-01-05		25.790025.830025.770025.8200+0.253%7,651-4.493%
2026-01-02		25.830025.830025.715025.7548-0.019%8,388-4.251%
2025-12-31		25.790025.827325.759825.7598-0.078%7,212-4.269%
2025-12-30		25.780025.840025.750025.7800-0.174%8,716-4.344%
2025-12-29		25.810025.825025.780025.8250+0.116%6,167-4.511%
2025-12-26		25.790025.820025.760025.7950+0.048%6,070-4.400%
2025-12-24		25.750025.782525.720125.7825-1.216%5,130-4.354%
2025-12-23		26.095026.140026.070026.1000-0.153%17,912-5.517%
2025-12-22		26.150026.150026.070026.1400+0.230%13,098-5.662%
2025-12-19		26.110026.110026.070026.0800-0.038%8,165-5.445%
2025-12-18		26.130026.130026.090026.0900+0.385%11,317-5.481%
2025-12-17		26.029926.029925.980025.9900-0.192%13,342-5.117%
2025-12-16		26.015026.040025.990026.0400+0.270%15,266-5.300%
2025-12-15		25.910026.040025.910025.9700+0.077%11,563-5.044%
2025-12-12		25.950326.000025.930025.9500-0.422%16,427-4.971%
2025-12-11		26.090026.120026.060026.0600+0.038%13,668-5.372%
2025-12-10		26.019926.050025.990026.0500+0.192%11,299-5.336%
2025-12-09		25.985726.030025.950026.0000+0.154%120,292-5.154%
2025-12-08		26.010026.010025.930025.9600-0.192%7,948-5.008%
2025-12-05		26.160026.160025.980026.0100-0.154%9,136-5.190%
2025-12-04		26.054326.090026.040026.0500-0.153%21,566-5.336%
2025-12-03		26.100026.120026.040026.0900+0.154%9,790-5.481%
2025-12-02		26.000026.090026.000026.0499+0.077%9,476-5.336%
2025-12-01		26.017226.060026.010026.0299-0.402%6,511-5.263%
2025-11-28		26.180026.180026.100026.1349-0.095%7,854-5.643%
2025-11-26		26.110926.159826.105026.1598+0.210%8,827-5.733%
2025-11-25		26.050026.120026.046826.1049+0.385%9,388-5.535%
2025-11-24		25.920026.029925.920026.0048+0.521%14,092-5.171%
2025-11-21		25.790025.884825.790025.8699+0.388%8,848-4.677%
2025-11-20		25.870025.901025.761025.7698+0.019%17,569-4.307%
2025-11-19		25.770025.825625.740025.7648-0.059%12,185-4.288%
2025-11-18		25.760025.790025.740025.7799-0.020%8,364-4.344%
2025-11-17		25.819425.850025.760025.7850-0.149%7,196-4.363%
2025-11-14		25.850025.900025.800025.8236-0.141%16,987-4.506%
2025-11-13		25.930025.940025.841025.8600-0.538%10,841-4.640%
2025-11-12		25.930026.030025.930025.9998+0.018%5,647-5.153%
2025-11-11		25.969926.000025.951825.9950+0.308%4,372-5.136%
2025-11-10		25.909025.940025.890025.9151-0.018%4,918-4.843%
2025-11-07		25.900725.960025.900025.9198-0.039%7,988-4.860%
2025-11-06		25.890025.950025.870025.9299+0.445%15,362-4.897%
2025-11-05		25.850425.850425.770025.8150-0.366%10,552-4.474%
2025-11-04		25.914525.940025.880025.9099+0.113%7,463-4.824%
2025-11-03		25.876425.910025.841925.8807-0.132%7,375-4.717%
2025-10-31		25.950025.960025.890025.9149-0.039%4,351-4.842%
2025-10-30		25.945025.945025.900025.9249-0.174%6,423-4.879%
2025-10-29		26.090826.120025.970025.9700-0.517%7,700-5.044%
2025-10-28		26.050026.120026.050026.1050+0.096%7,751-5.535%
2025-10-27		26.049426.090026.000026.0800+0.116%13,055-5.445%
2025-10-24		26.020026.078226.000026.0499+0.153%7,180-5.336%
2025-10-23		26.050026.050025.980726.0100-0.134%3,811-5.190%
2025-10-22		26.025026.050026.010226.0450-0.038%2,033-5.318%
2025-10-21		26.040026.100026.030026.0550+0.250%9,220-5.354%
2025-10-20		25.950026.020025.950025.9900+0.193%6,772-5.117%
2025-10-17		25.920025.940025.870025.9400+0.019%4,403-4.934%
2025-10-16		25.889125.935025.889125.9350+0.271%5,399-4.916%
2025-10-15		25.969025.970025.840025.8650-0.039%13,399-4.659%
2025-10-14		25.780625.885025.780625.8750+0.155%4,237-4.696%
2025-10-13		25.782225.835025.750025.8350+0.343%9,986-4.548%
2025-10-10		25.770025.800025.746725.7467+0.201%3,788-4.221%
2025-10-09		25.705025.705025.660025.6950-0.116%8,081-4.028%
2025-10-08		25.721025.750225.691025.7249+0.078%6,686-4.140%
2025-10-07		25.685025.719925.640025.7049+0.195%11,872-4.065%
2025-10-06		25.696525.696525.630025.6549-0.233%8,651-3.878%
2025-10-03		25.730025.760025.680025.7149-0.117%11,398-4.102%
2025-10-02		25.710025.780025.690025.7449+0.175%10,288-4.214%
2025-10-01		25.680025.700025.655025.7000+0.293%12,396-4.047%
2025-09-30		25.650025.689925.600025.62500.000%7,336-3.766%
2025-09-29		25.608325.650025.601225.6250+0.387%4,049-3.766%
2025-09-26		25.540025.550025.490025.5263+0.005%9,050-3.394%
2025-09-25		25.460025.524925.460025.5249-0.118%13,730-3.388%
2025-09-24		25.580725.580725.520025.5550-0.234%198,465-3.502%
2025-09-23		25.581925.614925.550025.6149+0.160%7,873-3.728%
2025-09-22		25.562425.600025.530025.5741-0.023%6,596-3.574%
2025-09-19		25.595725.595725.540025.5800-0.098%6,260-3.597%
2025-09-18		25.570025.660025.550025.6050-0.212%10,688-3.691%
2025-09-17		25.700025.738225.610125.6593-0.197%9,956-3.894%
2025-09-16		25.714025.740025.680025.71000.000%9,384-4.084%
2025-09-15		25.630025.710025.630025.7100+0.214%5,017-4.084%
2025-09-12		25.623825.655025.590025.6550-0.175%4,218-3.878%
2025-09-11		25.729025.749025.660725.6999+0.234%7,057-4.046%
2025-09-10		25.610025.654725.601125.6400+0.176%3,982-3.822%
2025-09-09		25.551025.630025.551025.5950-0.097%15,896-3.653%
2025-09-08		25.571025.635625.571025.6199+0.294%5,832-3.747%
2025-09-05		25.520025.570025.480025.5449+0.533%7,228-3.464%
2025-09-04		25.320025.409525.200025.4095+0.550%14,466-2.950%
2025-09-03		25.285025.321725.260025.2706+0.300%11,030-2.416%
2025-09-02		25.200025.220025.150025.1950-0.395%11,918-2.123%
2025-08-29		25.260025.320025.260025.2949-0.099%6,423-2.510%
2025-08-28		25.250025.320025.250025.3200+0.178%12,533-2.607%
2025-08-27		25.190025.275025.190025.2750+0.079%6,033-2.433%
2025-08-26		25.170025.255025.170025.2550+0.110%10,766-2.356%
2025-08-25		25.180025.260025.180025.2273-0.110%10,041-2.249%
2025-08-22		25.201225.290025.201225.2550+0.398%4,755-2.356%
2025-08-21		25.130025.180025.110025.1549-0.317%4,653-1.967%
2025-08-20		25.170025.280025.170025.2350+0.060%15,334-2.279%
2025-08-19		25.190025.249925.190025.2199+0.139%8,603-2.220%
2025-08-18		25.170025.218225.130025.1850-0.040%7,202-2.085%
2025-08-15		25.220825.250025.160025.1950-0.119%5,322-2.123%
2025-08-14		25.243225.243225.200025.2250-0.316%5,983-2.240%
2025-08-13		25.260725.305025.260725.3050+0.375%8,377-2.549%
2025-08-12		25.161425.210525.161425.2105+0.042%4,744-2.184%
2025-08-11		25.223225.249925.170025.2000+0.060%8,879-2.143%
2025-08-08		25.205025.220025.160125.1850-0.139%4,074-2.085%
2025-08-07		25.250025.280025.180025.2200-0.079%9,954-2.220%
2025-08-06		25.191325.240025.170025.2400+0.059%7,694-2.298%
2025-08-05		25.260025.260025.200025.2250-0.040%5,877-2.240%
2025-08-04		25.160025.250025.140025.2350+0.258%8,248-2.279%
2025-08-01		25.080025.190025.060025.1700+0.660%20,664-2.026%
2025-07-31		25.079925.080025.005025.0050+0.029%7,008,089-1.380%
2025-07-30		25.020025.020024.997824.9978-0.248%100-1.351%
2025-07-29		25.060025.060025.060025.0600+0.501%33-1.596%
2025-07-28		24.935024.935024.935024.9350-0.180%14-1.103%
2025-07-25		24.980024.980024.980024.9800+0.201%0-1.281%
2025-07-24		24.930024.930024.930024.9300-0.060%10-1.083%
2025-07-23		24.945024.945024.945024.9450-0.260%0-1.143%
2025-07-22		25.010025.010025.010025.0100+0.337%1-1.399%
2025-07-21		24.926124.926124.926124.9261+0.407%1-1.068%
2025-07-18		24.825124.825124.825124.8251+0.277%0-0.665%
2025-07-17		24.756624.756624.756624.7566+0.067%0-0.390%
2025-07-16		24.760024.760024.740124.7401+0.183%111-0.324%
2025-07-15		24.695024.695024.695024.6950-0.364%0-0.142%
2025-07-14		24.785124.785124.785124.7851-0.011%0-0.505%
2025-07-11		24.787924.787924.787924.7879-0.610%1-0.516%
2025-07-10		24.936724.940024.936724.9400+0.044%1,081-1.123%
2025-07-09		24.929024.929024.929024.9290+0.617%1-1.079%
2025-07-08		24.776124.776124.776124.7761-0.036%0-0.469%
2025-07-07		24.870024.880024.785024.7850-0.541%4,953-0.504%
2025-07-03		24.950024.950024.890024.91990.000%401-1.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC