Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMSI
BNY Mellon Muti-Sector Income ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)309
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.620024.620024.610124.6101+0.189%3090.000%
2026-10-01		24.520024.563724.520024.5637-0.792%106+0.189%
2026-09-30		24.810024.810024.759924.7599+0.202%107-0.605%
2026-09-29		24.690024.710024.690024.7100-0.061%158-0.404%
2026-09-28		24.725024.725024.725024.7250-0.543%7-0.465%
2026-09-25		24.860024.860024.860024.8600-0.141%10-1.005%
2026-09-24		24.895024.895024.895024.8950-0.122%66-1.144%
2026-09-23		24.925324.925324.925324.9253-0.299%7-1.265%
2026-09-22		25.000025.000025.000025.0000+0.141%15-1.560%
2026-09-21		24.970024.970024.964924.9649+0.060%406-1.421%
2026-09-18		24.950024.950024.950024.9500-0.200%6-1.362%
2026-09-17		25.000025.000025.000025.0000+0.381%8-1.560%
2026-09-16		24.905024.905024.905024.9050+0.020%11-1.184%
2026-09-15		24.900024.900024.900024.9000+0.002%8-1.164%
2026-09-14		24.899424.899424.899424.8994-0.198%6-1.162%
2026-09-11		24.948924.948924.948924.9489-0.064%6-1.358%
2026-09-10		24.964924.964924.964924.9649-0.478%6-1.421%
2026-09-09		25.084925.084925.084925.0849-0.060%106-1.893%
2026-09-08		25.100025.100025.100025.1000-0.119%6-1.952%
2026-09-04		25.130025.130025.130025.1300-0.019%107-2.069%
2026-09-03		25.134925.134925.134925.1349+0.119%8-2.088%
2026-09-02		25.110025.110025.104925.1049+0.059%407-1.971%
2026-09-01		25.090025.090025.090025.0900-0.665%789-1.913%
2026-08-31		25.258025.258025.258025.2580-0.008%106-2.565%
2026-08-28		25.260025.260025.260025.2600-0.237%6-2.573%
2026-08-27		25.315025.320025.315025.3200+0.040%1,186-2.804%
2026-08-26		25.290025.310025.290025.3100-0.059%207-2.765%
2026-08-25		25.330025.330025.324925.3249+0.277%308-2.823%
2026-08-24		25.254925.254925.254925.2549-0.040%6-2.553%
2026-08-21		25.265025.265025.265025.2650+0.037%6-2.592%
2026-08-20		25.255625.255625.255625.2556-0.215%6-2.556%
2026-08-19		25.310025.310025.310025.3100+0.178%6-2.765%
2026-08-18		25.250025.265025.250025.2650-0.079%106-2.592%
2026-08-17		25.300025.300025.285025.2850-0.158%206-2.669%
2026-08-14		25.325025.325025.325025.3250-0.059%6-2.823%
2026-08-13		25.340025.340025.340025.3400+0.257%7-2.880%
2026-08-12		25.275025.275025.275025.2750+0.139%106-2.631%
2026-08-11		25.240025.240025.240025.2400+0.099%6-2.496%
2026-08-10		25.215025.215025.215025.2150-0.237%9-2.399%
2026-08-07		25.275025.275025.275025.2750+0.198%6-2.631%
2026-08-06		25.225025.225025.225025.2250-0.139%6-2.438%
2026-08-05		25.260025.260025.260025.2600-0.020%12-2.573%
2026-08-04		25.265025.265025.265025.2650+0.377%6-2.592%
2026-08-03		25.170025.170025.170025.1700+0.179%7-2.224%
2026-07-31		25.125025.125025.125025.1250-0.040%7-2.049%
2026-07-30		25.135025.135025.135025.1350+0.219%8-2.088%
2026-07-29		25.080125.080125.080125.0801-0.118%6-1.874%
2026-07-28		25.109825.109825.109825.10980.000%3-1.990%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC