Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:39:54 PM EDT

13.39USD+18.556%(+2.10)6,881,114

13.36Bid 13.39Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,114	0	0	11,745

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.07	-30.00%	9	2,391	08-17	BMNU1261218C00005000
4 C	0.13	+30.00%	5	8,410	08-17	BMNU1261218C00004000
3 C	0.05	-50.00%	11	1,684	08-17	BMNU1261218C00003000
2 C	0.16	-20.00%	30	10,840	08-18	BMNU1261218C00002000
1 C	0.41	+17.14%	10	4,789	08-17	BMNU1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	4.00	+0.50%	1	2,128	08-04	BMNU1261218P00005000
4 P	3.10	-3.13%	6	255	08-03	BMNU1261218P00004000
3 P	2.05	-10.48%	8	1,690	08-12	BMNU1261218P00003000
2 P	1.04	-13.33%	4	1,742	08-17	BMNU1261218P00002000
1 P	0.35	0.00%	9	5,930	08-17	BMNU1261218P00001000

.dark-mode .XckNVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XckNVQ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF