Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	62	12	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	12.23	-7.35%	2	5	09-30	BMNU290119C00036000
35 C	0	0%	0			BMNU290119C00035000
34 C	0	0%	0			BMNU290119C00034000
33 C	0	0%	0			BMNU290119C00033000
32 C	0	0%	0			BMNU290119C00032000
31 C	0	0%	0			BMNU290119C00031000
30 C	0	0%	0			BMNU290119C00030000
29 C	12.75	-9.45%	5	53	10-01	BMNU290119C00029000
28 C	12.98	-7.94%	1	1	09-30	BMNU290119C00028000
27 C	0	0%	0			BMNU290119C00027000
26 C	0	0%	0			BMNU290119C00026000
25 C	0	0%	0			BMNU290119C00025000
24 C	0	0%	0			BMNU290119C00024000
23 C	13.97	-12.69%	2	3	09-30	BMNU290119C00023000
22 C	0	0%	0			BMNU290119C00022000
21 C	0	0%	0			BMNU290119C00021000
20 C	11.90	+10.19%	1	1	09-17	BMNU290119C00020000
19 C	13.53	0%	11	11	09-14	BMNU290119C00019000
18 C	14.15	-15.27%	5	20	10-01	BMNU290119C00018000
17 C	0	0%	0			BMNU290119C00017000
16 C	14.70	0%	7	7	09-14	BMNU290119C00016000
15 C	17.10	+17.04%	1	1	09-21	BMNU290119C00015000
14 C	0	0%	0			BMNU290119C00014000
13 C	0	0%	0			BMNU290119C00013000
12 C	0	0%	0			BMNU290119C00012000
11 C	0	0%	0			BMNU290119C00011000
10 C	0	0%	0			BMNU290119C00010000
9 C	17.50	0%	1	1	09-28	BMNU290119C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	26.90	0%	5	5	09-30	BMNU290119P00036000
35 P	0	0%	0			BMNU290119P00035000
34 P	0	0%	0			BMNU290119P00034000
33 P	0	0%	0			BMNU290119P00033000
32 P	0	0%	0			BMNU290119P00032000
31 P	0	0%	0			BMNU290119P00031000
30 P	0	0%	0			BMNU290119P00030000
29 P	21.80	-0.27%	1	7	09-22	BMNU290119P00029000
28 P	0	0%	0			BMNU290119P00028000
27 P	0	0%	0			BMNU290119P00027000
26 P	0	0%	0			BMNU290119P00026000
25 P	0	0%	0			BMNU290119P00025000
24 P	0	0%	0			BMNU290119P00024000
23 P	0	0%	0			BMNU290119P00023000
22 P	0	0%	0			BMNU290119P00022000
21 P	0	0%	0			BMNU290119P00021000
20 P	14.02	+2.34%	17	127	10-01	BMNU290119P00020000
19 P	0	0%	0			BMNU290119P00019000
18 P	0	0%	0			BMNU290119P00018000
17 P	13.55	+9.54%	1	1	09-16	BMNU290119P00017000
16 P	0	0%	0			BMNU290119P00016000
15 P	0	0%	0			BMNU290119P00015000
14 P	0	0%	0			BMNU290119P00014000
13 P	0	0%	0			BMNU290119P00013000
12 P	0	0%	0			BMNU290119P00012000
11 P	0	0%	0			BMNU290119P00011000
10 P	0	0%	0			BMNU290119P00010000
9 P	5.60	0%	1	1	09-25	BMNU290119P00009000

.dark-mode .fXh8Kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXh8Kd{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF