Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,456	6,026	523	625

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	5.00	-20.63%	1	2	09-30	BMNU270319C00036000
35 C	0	0%	0			BMNU270319C00035000
34 C	6.12	-5.85%	1	1	09-28	BMNU270319C00034000
33 C	5.50	-12.42%	9	98	09-30	BMNU270319C00033000
32 C	5.95	-9.71%	1	11	09-28	BMNU270319C00032000
31 C	4.13	-17.40%	2	3	09-10	BMNU270319C00031000
30 C	6.10	-9.36%	1	42	09-29	BMNU270319C00030000
29 C	7.90	-1.25%	2	4	09-21	BMNU270319C00029000
28 C	5.00	-16.67%	1	3	09-02	BMNU270319C00028000
27 C	0	0%	0			BMNU270319C00027000
26 C	6.80	-20.93%	1	1	10-01	BMNU270319C00026000
25 C	8.05	-7.47%	3	15	09-28	BMNU270319C00025000
24 C	8.20	-5.75%	1	8	09-25	BMNU270319C00024000
23 C	9.50	+0.53%	1	7	09-23	BMNU270319C00023000
22 C	7.80	+2.23%	2	4,968	10-01	BMNU270319C00022000
21 C	6.33	+3.77%	15	863	09-17	BMNU270319C00021000
20 C	9.20	-12.38%	3	206	09-25	BMNU270319C00020000
19 C	6.81	+0.15%	1	8	09-02	BMNU270319C00019000
18 C	9.82	-10.73%	3	80	09-29	BMNU270319C00018000
17 C	9.47	+45.69%	1	10	09-18	BMNU270319C00017000
16 C	12.11	+30.22%	101	110	09-21	BMNU270319C00016000
15 C	12.70	+6.72%	2	54	09-23	BMNU270319C00015000
14 C	10.89	0%	1	1	08-24	BMNU270319C00014000
13 C	11.16	+53.93%	1	5	08-24	BMNU270319C00013000
12 C	10.96	+16.22%	5	36	09-18	BMNU270319C00012000
11 C	12.90	+2.79%	4	10	09-03	BMNU270319C00011000
10 C	13.70	0.00%	2	10	09-28	BMNU270319C00010000
9 C	15.00	+20.00%	1	913	09-21	BMNU270319C00009000
8 C	13.64	+117.89%	2	3	08-25	BMNU270319C00008000
7 C	0	0%	0			BMNU270319C00007000
6 C	17.14	+12.03%	1	6	09-21	BMNU270319C00006000
5 C	18.50	+5.11%	1	1	09-21	BMNU270319C00005000
4 C	5.80	0%	1	1	07-17	BMNU270319C00004000
3 C	12.03	+44.94%	1	1	08-20	BMNU270319C00003000
2 C	11.70	+20.62%	1	1	08-19	BMNU270319C00002000
1 C	0	0%	0			BMNU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BMNU270319P00036000
35 P	0	0%	0			BMNU270319P00035000
34 P	17.92	0%	1	1	09-28	BMNU270319P00034000
33 P	17.18	-7.19%	1	261	09-28	BMNU270319P00033000
32 P	15.95	-8.39%	1	10	09-28	BMNU270319P00032000
31 P	0	0%	0			BMNU270319P00031000
30 P	14.83	+2.28%	1	21	09-28	BMNU270319P00030000
29 P	0	0%	0			BMNU270319P00029000
28 P	0	0%	0			BMNU270319P00028000
27 P	0	0%	0			BMNU270319P00027000
26 P	0	0%	0			BMNU270319P00026000
25 P	10.75	+0.19%	3	8	09-28	BMNU270319P00025000
24 P	12.00	0%	1	1	09-08	BMNU270319P00024000
23 P	10.88	-2.86%	20	21	09-18	BMNU270319P00023000
22 P	8.50	-14.83%	40	200	09-22	BMNU270319P00022000
21 P	0	0%	0			BMNU270319P00021000
20 P	7.00	-23.08%	10	31	09-22	BMNU270319P00020000
19 P	6.77	-27.98%	2	2	09-29	BMNU270319P00019000
18 P	6.00	-3.54%	5	54	09-29	BMNU270319P00018000
17 P	5.50	-14.06%	2	3	09-25	BMNU270319P00017000
16 P	5.00	+2.04%	80	82	09-25	BMNU270319P00016000
15 P	4.25	+1.19%	3	131	10-01	BMNU270319P00015000
14 P	4.85	+1.04%	1	206	09-17	BMNU270319P00014000
13 P	4.45	-1.11%	1	7	09-01	BMNU270319P00013000
12 P	2.60	-25.71%	1	3	09-22	BMNU270319P00012000
11 P	2.40	-19.73%	1	2	10-01	BMNU270319P00011000
10 P	1.81	+0.56%	20	69	10-01	BMNU270319P00010000
9 P	1.90	-19.15%	10	10	09-18	BMNU270319P00009000
8 P	1.70	0.00%	10	8	09-17	BMNU270319P00008000
7 P	0.81	-46.00%	1	8	09-03	BMNU270319P00007000
6 P	1.00	+11.11%	1	2	09-16	BMNU270319P00006000
5 P	0.86	+168.75%	1	2	09-09	BMNU270319P00005000
4 P	0	0%	0			BMNU270319P00004000
3 P	0.30	-57.14%	1	4	09-03	BMNU270319P00003000
2 P	0.50	0%	1	1	07-22	BMNU270319P00002000
1 P	0	0%	0			BMNU270319P00001000

.dark-mode .vqhCTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqhCTr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF