Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:39:54 PM EDT

13.39USD+18.556%(+2.10)6,881,114

13.36Bid 13.39Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
913	1,024	267	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	3.05	+7.02%	4	39	08-14	BMNU270319C00022000
21 C	3.53	-10.41%	1	839	08-17	BMNU270319C00021000
20 C	3.50	-3.31%	1	52	08-18	BMNU270319C00020000
19 C	0	0%	0			BMNU270319C00019000
18 C	4.00	+33.33%	12	64	08-17	BMNU270319C00018000
17 C	4.00	-3.61%	2	2	08-10	BMNU270319C00017000
16 C	4.55	+9.64%	5	10	08-07	BMNU270319C00016000
15 C	4.43	+17.51%	5	18	08-17	BMNU270319C00015000
14 C	0	0%	0			BMNU270319C00014000
13 C	3.10	0%	4	4	07-17	BMNU270319C00013000
12 C	4.90	-3.92%	35	45	08-18	BMNU270319C00012000
11 C	4.90	-14.04%	1	12	08-17	BMNU270319C00011000
10 C	5.10	-10.53%	1	5	08-13	BMNU270319C00010000
9 C	5.45	0%	833	833	08-04	BMNU270319C00009000
8 C	6.26	+30.69%	2	4	08-17	BMNU270319C00008000
7 C	0	0%	0			BMNU270319C00007000
6 C	7.00	0%	5	5	08-18	BMNU270319C00006000
5 C	6.90	-1.43%	1	2	08-14	BMNU270319C00005000
4 C	5.80	0%	1	1	07-17	BMNU270319C00004000
3 C	8.30	0%	1	1	08-11	BMNU270319C00003000
2 C	9.70	0%	1	1	07-30	BMNU270319C00002000
1 C	0	0%	0			BMNU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.08	0%	250	250	08-05	BMNU270319P00022000
21 P	0	0%	0			BMNU270319P00021000
20 P	0	0%	0			BMNU270319P00020000
19 P	0	0%	0			BMNU270319P00019000
18 P	0	0%	0			BMNU270319P00018000
17 P	9.30	0%	16	16	08-17	BMNU270319P00017000
16 P	0	0%	0			BMNU270319P00016000
15 P	8.84	+4.37%	1	1	07-29	BMNU270319P00015000
14 P	0	0%	0			BMNU270319P00014000
13 P	0	0%	0			BMNU270319P00013000
12 P	0	0%	0			BMNU270319P00012000
11 P	5.00	-1.96%	1	2	08-12	BMNU270319P00011000
10 P	0	0%	0			BMNU270319P00010000
9 P	3.70	0%	10	10	08-07	BMNU270319P00009000
8 P	3.03	+1.00%	1	19	08-14	BMNU270319P00008000
7 P	2.34	-5.65%	1	7	08-17	BMNU270319P00007000
6 P	0	0%	0			BMNU270319P00006000
5 P	1.65	0%	1	1	07-23	BMNU270319P00005000
4 P	0	0%	0			BMNU270319P00004000
3 P	0.70	-6.67%	1	3	07-31	BMNU270319P00003000
2 P	0.50	0%	1	1	07-22	BMNU270319P00002000
1 P	0	0%	0			BMNU270319P00001000

.dark-mode .TlrtVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlrtVW{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF