Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,906	19,165	672	2,624

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.25	-19.35%	33	558	10-01	BMNU261016C00036000
35 C	0.35	-12.50%	2	33	10-01	BMNU261016C00035000
34 C	0.50	-65.52%	2	18	09-28	BMNU261016C00034000
33 C	0.48	+20.00%	17	1,438	10-01	BMNU261016C00033000
32 C	0.50	-5.66%	1	247	10-01	BMNU261016C00032000
31 C	0.50	-41.18%	50	55	10-01	BMNU261016C00031000
30 C	0.61	+1.67%	32	2,504	10-01	BMNU261016C00030000
29 C	0.53	-37.65%	150	138	10-01	BMNU261016C00029000
28 C	0.85	+6.25%	35	214	10-01	BMNU261016C00028000
27 C	0.95	-13.64%	10	358	10-01	BMNU261016C00027000
26 C	1.08	+44.00%	53	123	10-01	BMNU261016C00026000
25 C	1.25	-1.57%	17	595	10-01	BMNU261016C00025000
24 C	1.45	-3.33%	2	346	10-01	BMNU261016C00024000
23 C	1.84	+8.24%	78	11,879	10-01	BMNU261016C00023000
22 C	2.25	+10.84%	494	509	10-01	BMNU261016C00022000
21 C	2.65	+10.42%	76	150	10-01	BMNU261016C00021000
20 C	2.83	-5.67%	93	405	09-30	BMNU261016C00020000
19 C	3.80	-37.70%	2	158	09-29	BMNU261016C00019000
18 C	4.15	+3.75%	10	103	10-01	BMNU261016C00018000
17 C	6.61	+5.76%	1	93	09-28	BMNU261016C00017000
16 C	7.90	+11.27%	10	1,047	09-24	BMNU261016C00016000
15 C	6.40	-9.86%	3	241	10-01	BMNU261016C00015000
14 C	8.18	+12.05%	1	761	10-01	BMNU261016C00014000
13 C	9.70	+37.59%	5	15	09-24	BMNU261016C00013000
12 C	9.58	-6.54%	11	25	10-01	BMNU261016C00012000
11 C	10.50	+35.48%	1	13	09-30	BMNU261016C00011000
10 C	12.96	+67.23%	1	43	09-28	BMNU261016C00010000
9 C	0	0%	0			BMNU261016C00009000
8 C	11.40	0%	2	1	09-11	BMNU261016C00008000
7 C	13.00	+16.07%	1	1	09-18	BMNU261016C00007000
6 C	0	0%	0			BMNU261016C00006000
5 C	0	0%	0			BMNU261016C00005000
4 C	0	0%	0			BMNU261016C00004000
3 C	0	0%	0			BMNU261016C00003000
2 C	0	0%	0			BMNU261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BMNU261016P00036000
35 P	0	0%	0			BMNU261016P00035000
34 P	0	0%	0			BMNU261016P00034000
33 P	10.20	-33.33%	1	267	09-22	BMNU261016P00033000
32 P	11.42	+9.28%	3	3	09-29	BMNU261016P00032000
31 P	9.50	-39.49%	1	1	09-23	BMNU261016P00031000
30 P	9.40	+7.43%	2	22	10-01	BMNU261016P00030000
29 P	0	0%	0			BMNU261016P00029000
28 P	0	0%	0			BMNU261016P00028000
27 P	11.40	+36.20%	12	12	09-16	BMNU261016P00027000
26 P	5.33	-3.44%	10	35	09-25	BMNU261016P00026000
25 P	4.40	-7.37%	6	8	09-28	BMNU261016P00025000
24 P	3.80	-5.00%	1	38	09-28	BMNU261016P00024000
23 P	4.00	+2.56%	1	137	09-30	BMNU261016P00023000
22 P	2.88	-0.69%	2	39	10-01	BMNU261016P00022000
21 P	2.28	-5.79%	5	110	10-01	BMNU261016P00021000
20 P	1.68	-21.86%	2	338	10-01	BMNU261016P00020000
19 P	1.30	-13.33%	6	162	10-01	BMNU261016P00019000
18 P	1.00	-5.66%	6	357	10-01	BMNU261016P00018000
17 P	0.66	-22.35%	6	266	10-01	BMNU261016P00017000
16 P	0.45	-25.00%	5	229	10-01	BMNU261016P00016000
15 P	0.30	-25.00%	4	501	10-01	BMNU261016P00015000
14 P	0.18	-28.00%	8	78	10-01	BMNU261016P00014000
13 P	0.10	-33.33%	109	221	09-30	BMNU261016P00013000
12 P	0.07	-53.33%	106	147	09-30	BMNU261016P00012000
11 P	0.09	+80.00%	1	145	10-01	BMNU261016P00011000
10 P	0.05	-66.67%	1	130	09-29	BMNU261016P00010000
9 P	0	0%	0			BMNU261016P00009000
8 P	0.02	-75.00%	2	50	10-01	BMNU261016P00008000
7 P	0	0%	0			BMNU261016P00007000
6 P	0	0%	0			BMNU261016P00006000
5 P	0	0%	0			BMNU261016P00005000
4 P	0	0%	0			BMNU261016P00004000
3 P	0	0%	0			BMNU261016P00003000
2 P	0	0%	0			BMNU261016P00002000

.dark-mode .NVfF2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVfF2V{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF