Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	67	50	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	10.00	-20.51%	1	4	09-29	BMNU280121C00036000
35 C	10.75	0%	5	5	09-29	BMNU280121C00035000
34 C	0	0%	0			BMNU280121C00034000
33 C	0	0%	0			BMNU280121C00033000
32 C	11.20	0%	1	1	09-28	BMNU280121C00032000
31 C	0	0%	0			BMNU280121C00031000
30 C	0	0%	0			BMNU280121C00030000
29 C	10.65	-16.41%	2	42	09-24	BMNU280121C00029000
28 C	0	0%	0			BMNU280121C00028000
27 C	0	0%	0			BMNU280121C00027000
26 C	0	0%	0			BMNU280121C00026000
25 C	10.90	0%	2	2	09-18	BMNU280121C00025000
24 C	0	0%	0			BMNU280121C00024000
23 C	0	0%	0			BMNU280121C00023000
22 C	13.92	+19.08%	10	10	09-21	BMNU280121C00022000
21 C	12.80	+13.27%	1	3	09-29	BMNU280121C00021000
20 C	11.67	+29.67%	1	3	09-18	BMNU280121C00020000
19 C	0	0%	0			BMNU280121C00019000
18 C	0	0%	0			BMNU280121C00018000
17 C	0	0%	0			BMNU280121C00017000
16 C	0	0%	0			BMNU280121C00016000
15 C	14.10	+2.92%	1	1	09-30	BMNU280121C00015000
14 C	0	0%	0			BMNU280121C00014000
13 C	0	0%	0			BMNU280121C00013000
12 C	0	0%	0			BMNU280121C00012000
11 C	0	0%	0			BMNU280121C00011000
10 C	17.58	0%	3	3	09-22	BMNU280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BMNU280121P00036000
35 P	0	0%	0			BMNU280121P00035000
34 P	0	0%	0			BMNU280121P00034000
33 P	0	0%	0			BMNU280121P00033000
32 P	0	0%	0			BMNU280121P00032000
31 P	0	0%	0			BMNU280121P00031000
30 P	19.48	0%	10	10	09-28	BMNU280121P00030000
29 P	19.80	0%	30	30	09-18	BMNU280121P00029000
28 P	0	0%	0			BMNU280121P00028000
27 P	0	0%	0			BMNU280121P00027000
26 P	0	0%	0			BMNU280121P00026000
25 P	0	0%	0			BMNU280121P00025000
24 P	0	0%	0			BMNU280121P00024000
23 P	0	0%	0			BMNU280121P00023000
22 P	13.35	0%	10	10	09-22	BMNU280121P00022000
21 P	0	0%	0			BMNU280121P00021000
20 P	0	0%	0			BMNU280121P00020000
19 P	10.80	0%	100	100	09-14	BMNU280121P00019000
18 P	0	0%	0			BMNU280121P00018000
17 P	9.40	+4.44%	1	2	10-01	BMNU280121P00017000
16 P	8.80	0%	6	2	10-01	BMNU280121P00016000
15 P	0	0%	0			BMNU280121P00015000
14 P	7.35	-1.87%	1	2	09-23	BMNU280121P00014000
13 P	0	0%	0			BMNU280121P00013000
12 P	0	0%	0			BMNU280121P00012000
11 P	5.85	0%	1	1	09-17	BMNU280121P00011000
10 P	4.30	+2.38%	5	23	09-25	BMNU280121P00010000

.dark-mode .fcPD0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcPD0R{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF