Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:39:30 PM EDT

13.38USD+18.468%(+2.09)6,881,314

13.36Bid 13.39Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,741	1,601	22	21,503

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	2.10	-1.41%	1	42	08-18	BMNU261218C00022000
21 C	2.15	+43.33%	2	4	08-17	BMNU261218C00021000
20 C	2.12	-15.20%	2	8	08-13	BMNU261218C00020000
19 C	2.60	+44.44%	10	1,490	08-07	BMNU261218C00019000
18 C	2.30	-17.86%	1	2	08-11	BMNU261218C00018000
17 C	2.46	0%	1	1	07-15	BMNU261218C00017000
16 C	2.80	+6.46%	4	7	08-17	BMNU261218C00016000
15 C	3.00	+16.73%	3	40	08-17	BMNU261218C00015000
14 C	3.30	+17.86%	2	7	08-18	BMNU261218C00014000
13 C	4.10	+49.09%	1	12	08-07	BMNU261218C00013000
12 C	3.40	+3.03%	2	16	08-11	BMNU261218C00012000
11 C	3.80	0.00%	1	6	08-04	BMNU261218C00011000
10 C	3.90	-11.36%	18	23	08-14	BMNU261218C00010000
9 C	4.95	+23.75%	2	179	08-17	BMNU261218C00009000
8 C	5.40	0.00%	5	26	08-05	BMNU261218C00008000
7 C	5.80	0%	1	1	07-28	BMNU261218C00007000
6 C	6.60	-2.94%	1	3	08-18	BMNU261218C00006000
5 C	0.07	-30.00%	9	2,391	08-17	BMNU1261218C00005000
5 C	0.10	0.00%	40	2,442	07-10	BMNU261218C00005000
4 C	0.09	+80.00%	33	8,422	07-10	BMNU261218C00004000
4 C	0.13	+30.00%	5	8,410	08-17	BMNU1261218C00004000
3 C	7.90	-16.84%	2	8	08-11	BMNU261218C00003000
3 C	0.05	-50.00%	11	1,684	08-17	BMNU1261218C00003000
2 C	0.16	-20.00%	30	10,840	08-18	BMNU1261218C00002000
2 C	6.30	-22.22%	1	1	07-24	BMNU261218C00002000
1 C	0.28	+3.70%	314	6,488	07-10	BMNU261218C00001000
1 C	0.41	+17.14%	10	4,789	08-17	BMNU1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			BMNU261218P00022000
21 P	0	0%	0			BMNU261218P00021000
20 P	0	0%	0			BMNU261218P00020000
19 P	9.70	-14.91%	16	16	08-17	BMNU261218P00019000
18 P	0	0%	0			BMNU261218P00018000
17 P	0	0%	0			BMNU261218P00017000
16 P	0	0%	0			BMNU261218P00016000
15 P	7.00	+2.94%	1	6	08-14	BMNU261218P00015000
14 P	0	0%	0			BMNU261218P00014000
13 P	0	0%	0			BMNU261218P00013000
12 P	4.85	+8.50%	3	3	08-12	BMNU261218P00012000
11 P	0	0%	0			BMNU261218P00011000
10 P	2.90	-3.33%	1	6	08-17	BMNU261218P00010000
9 P	2.30	-11.54%	1	6	08-12	BMNU261218P00009000
8 P	1.75	-12.50%	4	20	08-17	BMNU261218P00008000
7 P	1.54	-1.91%	7	21	08-14	BMNU261218P00007000
6 P	1.10	-21.43%	1	3	08-10	BMNU261218P00006000
5 P	4.00	+0.50%	1	2,128	08-04	BMNU1261218P00005000
5 P	1.20	-7.69%	1	21	07-24	BMNU261218P00005000
4 P	3.36	+1.51%	13	249	06-29	BMNU261218P00004000
4 P	3.10	-3.13%	6	255	08-03	BMNU1261218P00004000
3 P	0.40	-20.00%	1	3	07-27	BMNU261218P00003000
3 P	2.05	-10.48%	8	1,690	08-12	BMNU1261218P00003000
2 P	1.04	-13.33%	4	1,742	08-17	BMNU1261218P00002000
2 P	1.30	0.00%	36	1,946	07-10	BMNU261218P00002000
1 P	0.50	+11.11%	23	7,480	07-10	BMNU261218P00001000
1 P	0.35	0.00%	9	5,930	08-17	BMNU1261218P00001000

.dark-mode .BgkyLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgkyLf{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF