Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All BMNU1 BMNU

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,234	2,003	251	21,604

BMNU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMNU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMNU Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

BMNU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	2.42	-3.20%	2	28	10-01	BMNU261218C00036000
35 C	0	0%	0			BMNU261218C00035000
34 C	0	0%	0			BMNU261218C00034000
33 C	2.80	-20.00%	2	1,162	10-01	BMNU261218C00033000
32 C	3.30	0%	1	1	09-18	BMNU261218C00032000
31 C	0	0%	0			BMNU261218C00031000
30 C	3.20	-13.04%	26	179	09-30	BMNU261218C00030000
29 C	3.40	-24.44%	10	36	10-01	BMNU261218C00029000
28 C	0	0%	0			BMNU261218C00028000
27 C	6.00	+44.93%	1	10	09-22	BMNU261218C00027000
26 C	5.80	+30.34%	10	20	09-21	BMNU261218C00026000
25 C	4.30	-23.21%	180	218	10-01	BMNU261218C00025000
24 C	5.00	-9.09%	9	25	09-29	BMNU261218C00024000
23 C	6.23	+5.59%	1	98	09-28	BMNU261218C00023000
22 C	5.90	-2.80%	1	130	09-29	BMNU261218C00022000
21 C	5.50	-35.29%	2	96	09-30	BMNU261218C00021000
20 C	5.90	-24.36%	30	333	10-01	BMNU261218C00020000
19 C	6.50	-9.72%	22	2,212	09-29	BMNU261218C00019000
18 C	6.42	-23.57%	9	16	09-04	BMNU261218C00018000
17 C	6.62	-1.19%	32	35	09-09	BMNU261218C00017000
16 C	10.50	+121.05%	100	877	09-21	BMNU261218C00016000
15 C	9.85	-11.26%	34	108	09-23	BMNU261218C00015000
14 C	6.10	-48.31%	40	34	09-15	BMNU261218C00014000
13 C	7.15	+25.44%	17	10	09-17	BMNU261218C00013000
12 C	8.20	+141.18%	15	15	09-15	BMNU261218C00012000
11 C	12.44	-7.85%	5	5	09-25	BMNU261218C00011000
10 C	12.80	-4.48%	1	32	09-28	BMNU261218C00010000
9 C	15.40	+76.00%	5	149	09-22	BMNU261218C00009000
8 C	9.60	+20.00%	1	24	08-21	BMNU261218C00008000
7 C	11.70	-2.50%	2	3	08-31	BMNU261218C00007000
6 C	15.70	+16.30%	2	2	09-11	BMNU261218C00006000
5 C	0.13	-13.33%	2	2,375	10-01	BMNU1261218C00005000
5 C	0.10	0.00%	40	2,442	07-10	BMNU261218C00005000
4 C	0.09	+80.00%	33	8,422	07-10	BMNU261218C00004000
4 C	0.17	-15.00%	4	8,179	10-01	BMNU1261218C00004000
3 C	10.60	+34.18%	2	10	08-19	BMNU261218C00003000
3 C	0.15	-40.00%	10	1,646	09-16	BMNU1261218C00003000
2 C	6.30	-22.22%	1	1	07-24	BMNU261218C00002000
2 C	0.50	-16.67%	11	7,638	10-01	BMNU1261218C00002000
1 C	14.19	+4,967.86%	2	1	08-20	BMNU261218C00001000
1 C	1.15	-4.17%	2	2,665	10-01	BMNU1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BMNU261218P00036000
35 P	0	0%	0			BMNU261218P00035000
34 P	0	0%	0			BMNU261218P00034000
33 P	15.90	-16.71%	17	2	09-18	BMNU261218P00033000
32 P	0	0%	0			BMNU261218P00032000
31 P	0	0%	0			BMNU261218P00031000
30 P	12.00	+1.95%	38	90	09-23	BMNU261218P00030000
29 P	11.20	0%	50	50	09-23	BMNU261218P00029000
28 P	11.60	-20.17%	5	5	09-18	BMNU261218P00028000
27 P	10.78	-20.44%	16	16	09-18	BMNU261218P00027000
26 P	0	0%	0			BMNU261218P00026000
25 P	7.75	-3.97%	1	32	09-28	BMNU261218P00025000
24 P	0	0%	0			BMNU261218P00024000
23 P	6.90	+4.55%	1	49	09-25	BMNU261218P00023000
22 P	5.50	-8.33%	1	6	09-30	BMNU261218P00022000
21 P	5.54	0%	1	1	09-21	BMNU261218P00021000
20 P	4.57	-6.73%	1	272	09-30	BMNU261218P00020000
19 P	4.42	+5.24%	2	37	09-29	BMNU261218P00019000
18 P	3.82	+3.80%	2	5	09-29	BMNU261218P00018000
17 P	3.22	-21.46%	1	9	09-23	BMNU261218P00017000
16 P	4.10	-17.17%	11	114	09-17	BMNU261218P00016000
15 P	2.30	-4.17%	4	141	09-30	BMNU261218P00015000
14 P	2.00	+2.56%	1	8	09-24	BMNU261218P00014000
13 P	1.55	0%	1	1	09-22	BMNU261218P00013000
12 P	2.00	-21.88%	1	3	09-11	BMNU261218P00012000
11 P	1.91	-1.04%	3	13	09-15	BMNU261218P00011000
10 P	0.77	-30.00%	1	20	09-25	BMNU261218P00010000
9 P	1.00	-56.52%	5	4	09-17	BMNU261218P00009000
8 P	0.40	-50.00%	5	11	09-29	BMNU261218P00008000
7 P	0.30	-43.40%	1	9	09-21	BMNU261218P00007000
6 P	0.85	-22.73%	1	3	08-19	BMNU261218P00006000
5 P	2.85	-3.39%	1	1,787	09-22	BMNU1261218P00005000
5 P	0.15	-28.57%	1	12	09-21	BMNU261218P00005000
4 P	3.36	+1.51%	13	249	06-29	BMNU261218P00004000
4 P	2.30	-6.12%	71	195	08-27	BMNU1261218P00004000
3 P	0.40	-20.00%	1	3	07-27	BMNU261218P00003000
3 P	1.28	-17.42%	5	1,695	09-30	BMNU1261218P00003000
2 P	1.30	0.00%	36	1,946	07-10	BMNU261218P00002000
2 P	0.65	+18.18%	15	2,194	10-01	BMNU1261218P00002000
1 P	0.50	+11.11%	23	7,480	07-10	BMNU261218P00001000
1 P	0.10	0.00%	20	5,393	09-24	BMNU1261218P00001000

.dark-mode .Qz6QbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qz6QbN{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF

BMNU Dec 18, 2026 Exp. - Open Interest by Strike

BMNU Dec 18, 2026 Exp. - Max Pain @ $2.00

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF