Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	1,174	106	466

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.50	+11.11%	26	568	10-01	BMNU261120C00036000
35 C	2.00	-25.93%	3	4	09-28	BMNU261120C00035000
34 C	0	0%	0			BMNU261120C00034000
33 C	1.65	0%	52	52	10-01	BMNU261120C00033000
32 C	1.88	-6.00%	17	25	10-01	BMNU261120C00032000
31 C	1.95	0%	50	50	10-01	BMNU261120C00031000
30 C	2.40	-0.41%	51	73	10-01	BMNU261120C00030000
29 C	2.95	-13.49%	11	8	09-28	BMNU261120C00029000
28 C	2.75	-14.06%	2	98	09-30	BMNU261120C00028000
27 C	3.10	-3.13%	1	13	10-01	BMNU261120C00027000
26 C	3.10	-11.43%	32	98	10-01	BMNU261120C00026000
25 C	3.20	-3.03%	1	159	10-01	BMNU261120C00025000
24 C	3.78	-32.62%	1	11	09-29	BMNU261120C00024000
23 C	4.85	-1.02%	1	5	09-28	BMNU261120C00023000
22 C	4.20	+5.00%	2	9	10-01	BMNU261120C00022000
21 C	5.30	0%	1	1	09-28	BMNU261120C00021000
20 C	5.40	-12.90%	1	6	09-29	BMNU261120C00020000
19 C	5.51	-18.97%	2	43	09-30	BMNU261120C00019000
18 C	7.05	-6.99%	1	7	09-28	BMNU261120C00018000
17 C	6.50	0%	1	1	10-01	BMNU261120C00017000
16 C	7.00	0%	6	6	09-18	BMNU261120C00016000
15 C	9.20	+60.00%	4	4	09-24	BMNU261120C00015000
14 C	0	0%	0			BMNU261120C00014000
13 C	0	0%	0			BMNU261120C00013000
12 C	0	0%	0			BMNU261120C00012000
11 C	11.50	-12.88%	10	12	10-01	BMNU261120C00011000
10 C	13.21	0%	1	1	09-28	BMNU261120C00010000
9 C	0	0%	0			BMNU261120C00009000
8 C	0	0%	0			BMNU261120C00008000
7 C	0	0%	0			BMNU261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			BMNU261120P00036000
35 P	0	0%	0			BMNU261120P00035000
34 P	0	0%	0			BMNU261120P00034000
33 P	0	0%	0			BMNU261120P00033000
32 P	0	0%	0			BMNU261120P00032000
31 P	0	0%	0			BMNU261120P00031000
30 P	11.42	+9.81%	3	8	09-29	BMNU261120P00030000
29 P	0	0%	0			BMNU261120P00029000
28 P	9.07	+1.91%	1	33	09-25	BMNU261120P00028000
27 P	0	0%	0			BMNU261120P00027000
26 P	7.77	+3.74%	2	3	09-25	BMNU261120P00026000
25 P	7.35	0%	1	1	09-21	BMNU261120P00025000
24 P	0	0%	0			BMNU261120P00024000
23 P	5.50	0.00%	4	30	09-24	BMNU261120P00023000
22 P	5.01	+6.60%	1	8	10-01	BMNU261120P00022000
21 P	4.37	-5.00%	1	23	10-01	BMNU261120P00021000
20 P	3.65	-11.19%	1	49	10-01	BMNU261120P00020000
19 P	3.18	-0.63%	2	105	10-01	BMNU261120P00019000
18 P	2.75	-6.78%	4	103	10-01	BMNU261120P00018000
17 P	3.34	0%	4	4	09-18	BMNU261120P00017000
16 P	1.90	-1.04%	12	41	10-01	BMNU261120P00016000
15 P	1.50	-6.25%	2	95	10-01	BMNU261120P00015000
14 P	1.20	0.00%	1	53	10-01	BMNU261120P00014000
13 P	1.00	0.00%	1	11	09-29	BMNU261120P00013000
12 P	0.72	-10.00%	1	1	09-23	BMNU261120P00012000
11 P	0	0%	0			BMNU261120P00011000
10 P	0.44	0%	2	2	10-01	BMNU261120P00010000
9 P	0.75	0%	2	2	09-17	BMNU261120P00009000
8 P	0	0%	0			BMNU261120P00008000
7 P	0	0%	0			BMNU261120P00007000

.dark-mode .HzyWPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzyWPM{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF