Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:39:30 PM EDT

13.38USD+18.468%(+2.09)6,881,314

13.37Bid 13.40Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140,807	4,188	4	28,673

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.26	-13.33%	30	95	08-18	BMNU260918C00022000
21 C	0.55	+37.50%	6	19	08-17	BMNU260918C00021000
20 C	0.28	-28.21%	3	140	08-18	BMNU260918C00020000
19 C	0.35	+9.37%	2	219	08-17	BMNU260918C00019000
18 C	0.52	-17.46%	2	68	08-18	BMNU260918C00018000
17 C	0.55	0.00%	2	11	08-18	BMNU260918C00017000
16 C	0.75	+7.14%	2	25	08-18	BMNU260918C00016000
15 C	0.80	-22.33%	10	2,458	08-18	BMNU260918C00015000
14 C	1.30	+30.00%	1	1,153	08-18	BMNU260918C00014000
13 C	1.40	-9.68%	3	1,560	08-18	BMNU260918C00013000
12 C	1.63	-6.86%	106	143	08-18	BMNU260918C00012000
11 C	2.00	-9.91%	7	80	08-18	BMNU260918C00011000
10 C	2.81	+24.89%	1	58	08-18	BMNU260918C00010000
10 C	0.05	+25.00%	1	6,220	08-13	BMNU1260918C00010000
9 C	0.05	0.00%	3	4,104	08-13	BMNU1260918C00009000
9 C	3.55	-1.39%	2	70	08-17	BMNU260918C00009000
8 C	0.04	-20.00%	2	711	08-13	BMNU1260918C00008000
8 C	2.80	+2,700.00%	1	1	07-15	BMNU260918C00008000
7 C	0.07	+40.00%	2	784	08-03	BMNU1260918C00007000
7 C	4.60	+80.39%	2	3	08-05	BMNU260918C00007000
6 C	0.05	+66.67%	6	754	08-17	BMNU1260918C00006000
6 C	5.55	+23.33%	1	24	08-18	BMNU260918C00006000
5 C	0.03	0.00%	30	4,649	07-28	BMNU1260918C00005000
5 C	0.10	+900.00%	10	4,694	07-10	BMNU260918C00005000
4 C	0.02	-50.00%	1	7,231	08-17	BMNU1260918C00004000
4 C	0.02	-50.00%	3	7,264	07-10	BMNU260918C00004000
3 C	0.10	+233.33%	3	11,093	07-10	BMNU260918C00003000
3 C	0.05	0.00%	2	11,187	08-07	BMNU1260918C00003000
2 C	0.05	0.00%	37	40,441	07-10	BMNU260918C00002000
2 C	0.05	0.00%	1	25,040	08-14	BMNU1260918C00002000
1 C	0.15	-16.67%	166	7,901	07-10	BMNU260918C00001000
1 C	0.26	+23.81%	100	6,795	08-17	BMNU1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			BMNU260918P00022000
21 P	0	0%	0			BMNU260918P00021000
20 P	0	0%	0			BMNU260918P00020000
19 P	10.30	0%	1	1	07-15	BMNU260918P00019000
18 P	0	0%	0			BMNU260918P00018000
17 P	8.90	0%	1	1	07-15	BMNU260918P00017000
16 P	0	0%	0			BMNU260918P00016000
15 P	4.62	0%	2	2	08-07	BMNU260918P00015000
14 P	0	0%	0			BMNU260918P00014000
13 P	0	0%	0			BMNU260918P00013000
12 P	0	0%	0			BMNU260918P00012000
11 P	1.60	+9.59%	3	21	08-18	BMNU260918P00011000
10 P	1.03	-17.60%	109	83	08-17	BMNU260918P00010000
10 P	0	0%	0			BMNU1260918P00010000
9 P	0	0%	0			BMNU1260918P00009000
9 P	0.64	-32.63%	15	72	08-17	BMNU260918P00009000
8 P	0	0%	0			BMNU1260918P00008000
8 P	0.36	-20.00%	7	67	08-17	BMNU260918P00008000
7 P	6.04	0%	8	92	07-28	BMNU1260918P00007000
7 P	0.21	-36.36%	1	17	08-17	BMNU260918P00007000
6 P	0	0%	0			BMNU1260918P00006000
6 P	5.22	+2.35%	2	393	06-24	BMNU260918P00006000
5 P	3.87	-2.03%	90	635	08-07	BMNU1260918P00005000
5 P	0.10	-66.67%	2	24	08-07	BMNU260918P00005000
4 P	3.00	0.00%	29	996	07-30	BMNU1260918P00004000
4 P	3.23	-7.71%	4	1,095	07-06	BMNU260918P00004000
3 P	2.20	+1.38%	6	3,692	07-06	BMNU260918P00003000
3 P	1.85	-7.50%	35	3,447	08-17	BMNU1260918P00003000
2 P	1.25	+6.84%	51	7,727	07-10	BMNU260918P00002000
2 P	0.90	-8.16%	1,074	5,833	08-17	BMNU1260918P00002000
1 P	0.30	-9.09%	44	2,374	07-07	BMNU260918P00001000
1 P	0.15	0.00%	156	2,105	08-17	BMNU1260918P00001000

.dark-mode .mcDz8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcDz8k{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF