Dark

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF

At Close

Oct 2, 2026

48.77USD+0.436%(+0.21)6,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.56)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

48.77USD0.000%(+48.77)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	48.765000	48.7990	48.720000	48.7684	+0.436%	6,910	0.000%
2026-10-01	48.390000	48.6099	48.390000	48.5569	+0.200%	5,047	+0.436%
2026-09-30	48.695000	48.7300	48.460000	48.4600	-0.205%	2,015	+0.636%
2026-09-29	48.560100	48.5800	48.510000	48.5595	-0.075%	1,823	+0.430%
2026-09-28	48.600000	48.6400	48.570000	48.5958	-0.459%	2,898	+0.355%
2026-09-25	48.660000	48.8201	48.660000	48.8201	+0.323%	4,229	-0.106%
2026-09-24	48.605000	48.6628	48.570000	48.6628	+0.088%	7,319	+0.217%
2026-09-23	48.710000	48.7100	48.600000	48.6200	-0.483%	8,419	+0.305%
2026-09-22	48.875000	48.9200	48.840000	48.8559	+0.009%	2,710	-0.179%
2026-09-21	48.580000	48.8963	48.580000	48.8515	+0.907%	2,386	-0.170%
2026-09-18	48.291000	48.4125	48.280000	48.4125	+0.150%	1,853	+0.735%
2026-09-17	48.300000	48.4099	48.300000	48.3400	+0.729%	14,020	+0.886%
2026-09-16	48.221000	48.3000	47.855000	47.9900	-0.291%	4,982	+1.622%
2026-09-15	48.180000	48.1800	48.120000	48.1300	-0.352%	4,120	+1.326%
2026-09-14	48.170000	48.4300	48.160000	48.3001	-0.325%	44,114	+0.970%
2026-09-11	48.440000	48.5000	48.415000	48.4575	+0.701%	6,076	+0.642%
2026-09-10	48.140000	48.1800	48.120000	48.1200	-0.444%	4,908	+1.347%
2026-09-09	48.400000	48.4000	48.320000	48.3345	-0.235%	6,267	+0.898%
2026-09-08	48.540000	48.5400	48.448300	48.4483	-0.312%	21,102	+0.661%
2026-09-04	48.670000	48.6700	48.600000	48.6000	-0.103%	6,565	+0.347%
2026-09-03	48.570000	48.7650	48.570000	48.6500	+0.475%	3,885	+0.243%
2026-09-02	48.300000	48.4300	48.300000	48.4202	+0.343%	2,628	+0.719%
2026-09-01	48.280000	48.3800	48.215800	48.2549	-0.444%	7,580	+1.064%
2026-08-31	48.380000	48.4700	48.380000	48.4700	-0.154%	3,985	+0.616%
2026-08-28	48.690000	48.6900	48.500000	48.5446	-0.091%	2,951	+0.461%
2026-08-27	48.480000	48.5886	48.480000	48.5886	+0.442%	6,104	+0.370%
2026-08-26	48.440000	48.4599	48.290000	48.3750	-0.010%	12,287	+0.813%
2026-08-25	48.335000	48.3900	48.320000	48.3798	+0.178%	2,681	+0.803%
2026-08-24	48.275000	48.3300	48.250000	48.2936	-0.134%	2,734	+0.983%
2026-08-21	48.330000	48.3900	48.330000	48.3586	+0.264%	3,311	+0.847%
2026-08-20	48.250000	48.3500	48.231300	48.2313	-0.442%	5,359	+1.114%
2026-08-19	48.470000	48.5100	48.445600	48.4456	+0.132%	6,960	+0.666%
2026-08-18	48.370000	48.4500	48.350000	48.3816	-0.306%	18,168	+0.799%
2026-08-17	48.600000	48.6000	48.500000	48.5303	-0.236%	2,789	+0.491%
2026-08-14	48.610000	48.6450	48.610000	48.6450	-0.057%	1,276	+0.254%
2026-08-13	48.700000	48.7100	48.620000	48.6727	+0.317%	7,925	+0.197%
2026-08-12	48.490520	48.5800	48.490520	48.5191	+0.122%	2,863	+0.514%
2026-08-11	48.490000	48.5099	48.440000	48.4600	-0.099%	4,397	+0.636%
2026-08-10	48.520100	48.5462	48.488700	48.5079	-0.032%	4,727	+0.537%
2026-08-07	48.450000	48.5400	48.450000	48.5232	+0.329%	4,037	+0.505%
2026-08-06	48.330100	48.4000	48.330000	48.3642	-0.146%	2,920	+0.836%
2026-08-05	48.535000	48.5350	48.410900	48.4350	+0.032%	4,201	+0.688%
2026-08-04	48.410000	48.4800	48.410000	48.4194	+0.908%	4,022	+0.721%
2026-08-03	47.940000	48.0400	47.890000	47.9839	+0.701%	9,142	+1.635%
2026-07-31	47.390000	47.7100	47.390000	47.6500	+0.591%	11,800	+2.347%
2026-07-30	47.100000	47.4200	47.095000	47.3702	+1.114%	8,946	+2.952%
2026-07-29	47.070100	47.3950	46.848300	46.8483	-0.934%	8,667	+4.099%
2026-07-28	47.230000	47.3800	47.150000	47.2900	+0.109%	6,159	+3.126%
2026-07-27	47.230000	47.2700	47.153000	47.2387	+0.132%	6,987	+3.238%
2026-07-24	47.230000	47.3000	47.125000	47.1766	-0.050%	4,497	+3.374%
2026-07-23	47.100000	47.2000	47.090000	47.2000	-0.799%	4,564	+3.323%
2026-07-22	47.560000	47.6600	47.535000	47.5800	+0.021%	6,099	+2.498%
2026-07-21	47.360000	47.6000	47.360000	47.5698	+0.507%	4,487	+2.520%
2026-07-20	47.450000	47.4600	47.310000	47.3300	-0.084%	11,876	+3.039%
2026-07-17	47.252350	47.4900	47.250000	47.3700	-0.629%	4,320	+2.952%
2026-07-16	47.690000	47.7700	47.540000	47.6700	-0.147%	9,350	+2.304%
2026-07-15	47.680000	47.7800	47.630000	47.7400	+0.153%	5,297	+2.154%
2026-07-14	47.590000	47.6900	47.570000	47.6670	+0.415%	107,191	+2.311%
2026-07-13	47.680000	47.6800	47.450100	47.4700	-0.566%	5,762	+2.735%
2026-07-10	47.670000	47.7700	47.640000	47.7400	+0.326%	2,976	+2.154%
2026-07-09	47.490000	47.6200	47.420000	47.5851	+0.436%	5,645	+2.487%
2026-07-08	47.350000	47.3785	47.220000	47.3785	-0.162%	5,786	+2.934%
2026-07-07	47.570000	47.5700	47.360000	47.4552	-0.263%	3,432	+2.767%
2026-07-06	47.440000	47.6200	47.440000	47.5801	+0.514%	5,826	+2.497%
2026-07-02	47.540000	47.5400	47.190000	47.3369	-0.007%	20,667	+3.024%
2026-07-01	47.345500	47.4809	47.340000	47.3404	-0.020%	5,968	+3.016%
2026-06-30	47.270000	47.4500	47.250000	47.3500	+0.403%	12,029	+2.996%
2026-06-29	47.120000	47.1790	47.042800	47.1600	+0.877%	4,163	+3.411%
2026-06-26	46.910000	46.9758	46.750000	46.7500	-0.299%	4,244	+4.317%
2026-06-25	46.790000	47.0300	46.790000	46.8900	+0.085%	10,929	+4.006%
2026-06-24	46.960000	47.0900	46.810000	46.8500	-0.043%	7,371	+4.095%
2026-06-23	47.070000	47.0700	46.870000	46.8700	-0.878%	9,197	+4.050%
2026-06-22	47.520000	47.5200	47.220000	47.2852	-0.260%	15,590	+3.137%
2026-06-18	47.430000	47.4400	47.310000	47.4083	+0.762%	2,901	+2.869%
2026-06-17	47.390000	47.4500	47.010000	47.0496	-0.886%	5,595	+3.653%
2026-06-16	47.530000	47.5300	47.410000	47.4700	-0.210%	6,093	+2.735%
2026-06-15	47.595000	47.5950	47.560000	47.5700	+1.087%	7,866	+2.519%
2026-06-12	47.070000	47.1100	46.930000	47.0584	+0.320%	3,766	+3.634%
2026-06-11	46.400000	46.9200	46.400000	46.9082	+1.226%	10,508	+3.966%
2026-06-10	46.615000	46.6150	46.340000	46.3400	-1.076%	15,030	+5.240%
2026-06-09	47.200000	47.2000	46.440000	46.8439	-0.201%	5,177	+4.108%
2026-06-08	47.110000	47.1100	46.891000	46.9383	+0.167%	4,850	+3.899%
2026-06-05	47.480000	47.4800	46.800000	46.8600	-1.617%	91,310	+4.073%
2026-06-04	47.530000	47.6500	47.530000	47.6300	+0.326%	9,738	+2.390%
2026-06-03	47.510000	47.5299	47.470000	47.4752	-0.325%	3,120	+2.724%
2026-06-02	47.620000	47.6600	47.590000	47.6299	+0.021%	266,258	+2.390%
2026-06-01	47.580000	47.6700	47.520000	47.6200	+0.063%	21,268	+2.412%
2026-05-29	47.560000	47.6000	47.470100	47.5900	+0.229%	20,743	+2.476%
2026-05-28	47.350000	47.5000	47.320000	47.4814	+0.288%	15,064	+2.711%
2026-05-27	47.160000	47.3700	47.160000	47.3450	+0.090%	249,337	+3.006%
2026-05-26	47.265000	47.3600	47.260000	47.3023	+0.280%	11,337	+3.099%
2026-05-22	47.170000	47.2000	47.110000	47.1700	+0.191%	15,604	+3.389%
2026-05-21	46.920000	47.1000	46.809900	47.0800	+0.286%	27,736	+3.586%
2026-05-20	46.750000	46.9900	46.730000	46.9457	+0.635%	28,268	+3.883%
2026-05-19	46.730000	46.8300	46.620000	46.6496	-0.429%	729,884	+4.542%
2026-05-18	46.910000	46.9300	46.685000	46.8508	-0.017%	35,579	+4.093%
2026-05-15	46.900000	47.0000	46.850000	46.8590	-0.659%	32,193	+4.075%
2026-05-14	47.010000	47.1890	47.010000	47.1700	+0.447%	19,903	+3.389%
2026-05-13	46.830000	47.0000	46.830000	46.9600	+0.343%	32,279	+3.851%
2026-05-12	46.830000	46.8300	46.595000	46.7993	-0.108%	42,240	+4.208%
2026-05-11	46.880000	46.9200	46.830000	46.8500	+0.043%	20,665	+4.095%
2026-05-08	46.770000	46.8300	46.740000	46.8300	+0.472%	17,021	+4.139%
2026-05-07	46.740000	46.7600	46.560000	46.6100	-0.214%	76,440	+4.631%
2026-05-06	46.540000	46.7300	46.480000	46.7100	+0.842%	64,955	+4.407%
2026-05-05	46.140000	46.3765	46.140000	46.3200	+0.499%	55,933	+5.286%
2026-05-04	46.210000	46.2400	45.999900	46.0900	-0.238%	54,266	+5.811%
2026-05-01	46.390000	46.4200	46.190000	46.2000	+0.043%	548,771	+5.559%
2026-04-30	46.180000	46.2000	46.120000	46.1800	-0.022%	149,181	+5.605%
2026-04-29	46.210000	46.2100	46.130000	46.1900	+0.022%	47,660	+5.582%
2026-04-28	46.180000	46.1800	46.095000	46.1800	+0.043%	42,413	+5.605%
2026-04-27	46.160000	46.1600	46.110000	46.1600	+0.119%	70,825	+5.651%
2026-04-24	46.130000	46.1300	46.105000	46.1050	+0.078%	445	+5.777%
2026-04-23	46.060000	46.0692	46.050000	46.0692	-0.067%	774	+5.859%
2026-04-22	46.120000	46.1300	46.040000	46.1000	+0.065%	4,892	+5.788%
2026-04-21	46.120000	46.1290	46.070000	46.0700	-0.022%	1,829	+5.857%
2026-04-20	46.080000	46.1200	46.040000	46.0800	+0.011%	3,067	+5.834%
2026-04-17	46.120000	46.1200	46.075100	46.0751	+0.098%	2,245	+5.845%
2026-04-16	45.980000	46.0300	45.980000	46.0300	+0.109%	2,399	+5.949%
2026-04-15	45.980000	46.0150	45.980000	45.9800	-0.011%	2,469	+6.064%
2026-04-14	45.949900	45.9850	45.931000	45.9850	+0.163%	2,436	+6.053%
2026-04-13	45.822900	45.9100	45.822900	45.9100	+0.217%	1,499	+6.226%
2026-04-10	45.800000	45.8500	45.760000	45.8107	+0.089%	10,191	+6.456%
2026-04-09	45.730000	45.7750	45.730000	45.7700	+0.232%	9,655	+6.551%
2026-04-08	45.650100	45.6650	45.650100	45.6639	+1.116%	855	+6.799%
2026-04-07	45.021000	45.1599	45.020000	45.1599	-0.193%	3,435	+7.990%
2026-04-06	45.240000	45.2900	45.190000	45.2473	+0.298%	2,476	+7.782%
2026-04-02	44.810000	45.1130	44.810000	45.1130	+0.099%	3,707	+8.103%
2026-04-01	45.000000	45.1500	44.980000	45.0683	+0.435%	9,430	+8.210%
2026-03-31	44.510000	44.8731	44.510000	44.8731	+1.798%	1,010	+8.681%
2026-03-30	44.150000	44.2800	44.040000	44.0807	-0.049%	2,095	+10.634%
2026-03-27	44.330700	44.3401	44.102300	44.1023	-0.947%	3,372	+10.580%
2026-03-26	44.820000	44.8200	44.523900	44.5239	-0.965%	5,065	+9.533%
2026-03-25	44.940000	44.9577	44.890000	44.9577	+0.399%	1,452	+8.476%
2026-03-24	44.760000	44.8200	44.760000	44.7790	-0.380%	3,809	+8.909%
2026-03-23	45.040000	45.0400	44.860000	44.9500	+0.908%	1,764	+8.495%
2026-03-20	44.700000	44.7000	44.530000	44.5457	-0.849%	709	+9.479%
2026-03-19	44.790000	44.9270	44.790000	44.9270	-0.044%	496	+8.550%
2026-03-18	45.040000	45.0500	44.946600	44.9466	-0.552%	9,219	+8.503%
2026-03-17	45.140000	45.1962	45.140000	45.1962	+0.237%	8,464	+7.904%
2026-03-16	45.095000	45.1200	45.060000	45.0893	+0.662%	6,472	+8.160%
2026-03-13	44.900000	44.9000	44.740000	44.7928	-0.150%	2,394	+8.876%
2026-03-12	44.860000	44.8600	44.860000	44.8600	-0.635%	418	+8.712%
2026-03-11	45.146600	45.1466	45.146600	45.1466	+0.076%	19	+8.022%
2026-03-10	45.190000	45.2600	45.112500	45.1125	-0.055%	2,306	+8.104%
2026-03-09	44.780000	45.1550	44.780000	45.1374	+0.493%	2,222	+8.044%
2026-03-06	45.035000	45.0350	44.915800	44.9158	-0.654%	8,814	+8.577%
2026-03-05	45.140000	45.2117	45.071209	45.2117	-0.218%	1,186	+7.867%
2026-03-04	45.240000	45.3150	45.240000	45.3107	+0.334%	3,078	+7.631%
2026-03-03	44.830000	45.1600	44.830000	45.1600	-0.322%	676	+7.990%
2026-03-02	45.290000	45.3060	45.150000	45.3060	+0.032%	9,159	+7.642%
2026-02-27	45.265000	45.2916	45.210000	45.2916	-0.283%	1,846	+7.676%
2026-02-26	45.270000	45.4200	45.270000	45.4200	+0.154%	17,420	+7.372%
2026-02-25	45.420000	45.4200	45.335000	45.3500	+0.152%	11,498	+7.538%
2026-02-24	45.210000	45.2811	45.210000	45.2811	+0.351%	772	+7.701%
2026-02-23	45.270000	45.2700	45.070800	45.1228	-0.314%	2,548	+8.079%
2026-02-20	45.160000	45.2649	45.160000	45.2649	+0.254%	2,735	+7.740%
2026-02-19	45.040000	45.1502	45.040000	45.1502	-0.086%	3,699	+8.014%
2026-02-18	45.295000	45.2950	45.169500	45.1889	+0.130%	411	+7.921%
2026-02-17	45.000000	45.1550	45.000000	45.1302	+0.142%	9,598	+8.062%
2026-02-13	45.030000	45.0664	45.030000	45.0664	+0.013%	914	+8.215%
2026-02-12	45.230000	45.2300	45.060400	45.0604	-0.449%	1,538	+8.229%
2026-02-11	45.257600	45.2650	45.257600	45.2636	+0.037%	265	+7.743%
2026-02-10	45.280000	45.2800	45.200000	45.2469	-0.051%	4,825	+7.783%
2026-02-09	45.200000	45.2698	45.200000	45.2698	+0.133%	2,627	+7.728%
2026-02-06	45.128000	45.2097	45.128000	45.2097	+0.673%	352	+7.872%
2026-02-05	44.830000	44.9405	44.830000	44.9076	-0.345%	9,871	+8.597%
2026-02-04	45.120000	45.1499	45.063000	45.0630	-0.170%	205,578	+8.223%
2026-02-03	45.245000	45.2450	45.010000	45.1398	-0.169%	9,166	+8.039%
2026-02-02	45.160000	45.2163	45.160000	45.2163	+0.184%	4,923	+7.856%
2026-01-30	45.160000	45.1600	45.110000	45.1333	-0.036%	1,359	+8.054%
2026-01-29	45.105000	45.1497	45.010000	45.1497	-0.090%	20,567	+8.015%
2026-01-28	45.130000	45.1903	45.120000	45.1903	+0.012%	2,238	+7.918%
2026-01-27	45.180000	45.1850	45.150000	45.1850	+0.111%	1,222	+7.931%
2026-01-26	45.120000	45.1650	45.120000	45.1350	+0.066%	513	+8.050%
2026-01-23	45.070000	45.1250	45.041000	45.1054	+0.012%	2,405	+8.121%
2026-01-22	45.020000	45.1002	45.020000	45.1002	+0.189%	358	+8.133%
2026-01-21	44.880000	45.0402	44.850000	45.0150	+0.494%	1,720	+8.338%
2026-01-20	44.830000	44.8300	44.791000	44.7936	-0.607%	479	+8.874%
2026-01-16	45.060000	45.0670	45.060000	45.0670	+0.059%	12,824	+8.213%
2026-01-15	45.050000	45.1200	45.020000	45.0403	+0.056%	4,359	+8.277%
2026-01-14	44.970000	45.0152	44.920000	45.0152	-0.110%	1,548	+8.338%
2026-01-13	45.040000	45.0646	45.040000	45.0646	-0.083%	1,847	+8.219%
2026-01-12	45.000000	45.1048	44.990000	45.1021	+0.038%	2,133	+8.129%
2026-01-09	44.980000	45.0850	44.980000	45.0850	+0.189%	8,197	+8.170%
2026-01-08	44.930000	45.0500	44.930000	45.0001	-0.044%	1,643	+8.374%
2026-01-07	44.980000	45.0298	44.920000	45.0200	0.000%	12,523	+8.326%
2026-01-06	44.920000	45.0300	44.920000	45.0200	+0.163%	875	+8.326%
2026-01-05	44.860000	44.9600	44.860000	44.9466	+0.224%	6,157	+8.503%
2026-01-02	44.818400	44.8560	44.818400	44.8461	+0.069%	520	+8.746%
2025-12-31	44.820000	44.8200	44.815000	44.8154	-0.132%	610	+8.821%
2025-12-30	44.840000	44.8800	44.795000	44.8748	-0.034%	1,134	+8.677%
2025-12-29	44.840000	44.8960	44.830400	44.8900	-0.016%	1,635	+8.640%
2025-12-26	44.800000	44.8974	44.800000	44.8974	+0.023%	363	+8.622%
2025-12-24	44.887000	44.8870	44.887000	44.8870	+0.194%	173	+8.647%
2025-12-23	44.830000	44.8301	44.800000	44.8000	+0.033%	3,006	+8.858%
2025-12-22	44.785300	44.7853	44.785300	44.7853	+0.187%	427	+8.894%
2025-12-19	44.712000	44.7120	44.701600	44.7016	+0.319%	275	+9.098%
2025-12-18	44.560000	44.6200	44.559500	44.5595	+0.313%	1,242	+9.446%
2025-12-17	44.430000	44.4750	44.380000	44.4205	-0.246%	7,073	+9.788%
2025-12-16	44.495000	44.5300	44.495000	44.5300	-0.009%	1,925	+9.518%
2025-12-15	44.535000	44.5400	44.533900	44.5339	+0.008%	1,150	+9.508%
2025-12-12	44.470000	44.5425	44.450000	44.5302	-0.157%	32,888	+9.518%
2025-12-11	44.570000	44.6000	44.570000	44.6000	+0.066%	2,314	+9.346%
2025-12-10	44.470000	44.5800	44.450000	44.5704	+0.163%	2,939	+9.419%
2025-12-09	44.510500	44.5105	44.497700	44.4977	+0.087%	329	+9.598%
2025-12-08	44.520000	44.5200	44.450000	44.4589	-0.152%	2,046	+9.693%
2025-12-05	44.510000	44.5264	44.480000	44.5264	+0.175%	1,334	+9.527%
2025-12-04	44.410000	44.4568	44.400000	44.4488	-0.014%	9,696	+9.718%
2025-12-03	44.455000	44.4550	44.455000	44.4550	+0.181%	69	+9.703%
2025-12-02	44.410000	44.4100	44.350000	44.3746	+0.044%	7,134	+9.902%
2025-12-01	44.360000	44.3999	44.355000	44.3550	-0.071%	1,724	+9.950%
2025-11-28	44.386600	44.3866	44.386600	44.3866	+0.213%	32	+9.872%
2025-11-26	44.260900	44.2924	44.260900	44.2924	+0.254%	505	+10.106%
2025-11-25	44.010000	44.1800	43.990000	44.1800	+0.297%	2,381	+10.386%
2025-11-24	43.790000	44.0491	43.790000	44.0491	+0.695%	2,082	+10.714%
2025-11-21	43.740000	43.7449	43.740000	43.7449	+0.509%	1,344	+11.484%
2025-11-20	43.590000	43.6100	43.523400	43.5234	-0.600%	3,096	+12.051%
2025-11-19	43.690000	43.8550	43.690000	43.7861	+0.110%	2,373	+11.379%
2025-11-18	43.790000	43.7901	43.738100	43.7381	-0.248%	15,802	+11.501%
2025-11-17	44.000000	44.0000	43.846700	43.8467	-0.348%	2,227	+11.225%
2025-11-14	43.880000	44.0600	43.880000	44.0000	+0.067%	1,062	+10.837%
2025-11-13	44.075000	44.0750	43.960000	43.9707	-0.544%	754	+10.911%
2025-11-12	44.222000	44.2220	44.165000	44.2111	-0.019%	866	+10.308%
2025-11-11	44.180000	44.2194	44.170000	44.2194	+0.010%	11,654	+10.287%
2025-11-10	44.159100	44.2150	44.156200	44.2150	+0.535%	1,817	+10.298%
2025-11-07	43.850000	43.9798	43.800000	43.9798	+0.056%	1,089	+10.888%
2025-11-06	43.940000	43.9552	43.940000	43.9552	-0.357%	1,359	+10.950%
2025-11-05	43.920000	44.1800	43.920000	44.1125	+0.232%	2,989	+10.555%
2025-11-04	44.000000	44.0106	44.000000	44.0106	-0.327%	585	+10.811%
2025-11-03	44.150000	44.1552	44.150000	44.1552	+0.038%	376	+10.448%
2025-10-31	44.130000	44.1733	44.100000	44.1385	+0.041%	4,956	+10.489%
2025-10-30	44.140000	44.1600	44.120400	44.1204	-0.214%	770	+10.535%
2025-10-29	44.220000	44.2350	44.210000	44.2150	-0.090%	2,101	+10.298%
2025-10-28	44.210000	44.2550	44.210000	44.2550	0.000%	674	+10.199%
2025-10-27	44.210000	44.2700	44.200000	44.2550	+0.230%	4,810	+10.199%
2025-10-24	44.195000	44.1950	44.120000	44.1534	+0.261%	1,277	+10.452%
2025-10-23	44.001600	44.0384	43.930000	44.0384	+0.217%	3,233	+10.741%
2025-10-22	43.850000	43.9432	43.850000	43.9432	-0.183%	651	+10.981%
2025-10-21	44.030000	44.0315	44.023600	44.0236	+0.058%	388	+10.778%
2025-10-20	43.970000	43.9982	43.950100	43.9982	+0.491%	8,684	+10.842%
2025-10-17	43.650000	43.7832	43.650000	43.7832	+0.399%	739	+11.386%
2025-10-16	43.760000	43.8162	43.510000	43.6092	-0.436%	17,104	+11.831%
2025-10-15	43.760000	43.8000	43.740000	43.8000	+0.173%	10,597	+11.343%
2025-10-14	43.660000	43.8016	43.640000	43.7244	-0.126%	5,482	+11.536%
2025-10-13	43.700000	43.7796	43.655000	43.7796	+0.666%	1,323	+11.395%
2025-10-10	43.850000	43.9650	43.490000	43.4900	-0.960%	2,836	+12.137%
2025-10-09	43.900000	43.9116	43.890000	43.9116	-0.078%	325	+11.060%
2025-10-08	43.890000	43.9460	43.890000	43.9460	+0.130%	333	+10.973%
2025-10-07	43.910000	43.9299	43.889000	43.8890	-0.193%	566	+11.118%
2025-10-06	43.890000	43.9900	43.890000	43.9740	+0.260%	1,983	+10.903%
2025-10-03	43.880000	43.9100	43.850000	43.8600	-0.080%	1,896	+11.191%
2025-10-02	43.880000	43.8950	43.850000	43.8950	-0.010%	1,209	+11.102%
2025-10-01	43.815000	43.9499	43.770000	43.8996	+0.180%	1,487	+11.091%
2025-09-30	43.760000	43.8208	43.760000	43.8208	+0.067%	7,124	+11.291%
2025-09-29	43.770000	43.8300	43.750000	43.7913	+0.100%	6,031	+11.365%
2025-09-26	43.685000	43.7700	43.630000	43.7477	+0.229%	5,599	+11.476%
2025-09-25	43.620000	43.6700	43.570000	43.6477	-0.129%	2,368	+11.732%
2025-09-24	43.680000	43.7400	43.641000	43.7039	-0.042%	2,288	+11.588%
2025-09-23	43.760000	43.7818	43.650000	43.7221	-0.210%	1,967	+11.542%
2025-09-22	43.690000	43.8141	43.690000	43.8141	+0.088%	2,211	+11.308%
2025-09-19	43.720000	43.7754	43.690000	43.7754	+0.133%	1,623	+11.406%
2025-09-18	43.710000	43.7533	43.680000	43.7173	+0.125%	4,176	+11.554%
2025-09-17	43.610100	43.6626	43.590000	43.6626	+0.019%	1,796	+11.694%
2025-09-16	43.610000	43.6542	43.610000	43.6542	-0.058%	1,075	+11.715%
2025-09-15	43.640000	43.6795	43.640000	43.6795	+0.083%	616	+11.651%
2025-09-12	43.630000	43.6431	43.601000	43.6431	-0.014%	427	+11.744%
2025-09-11	43.625000	43.6492	43.590000	43.6492	+0.277%	884	+11.728%
2025-09-10	43.580000	43.5800	43.450000	43.5287	+0.122%	15,409	+12.037%
2025-09-09	43.433663	43.4757	43.433663	43.4757	+0.082%	366	+12.174%
2025-09-08	43.424700	43.4700	43.390100	43.4400	+0.131%	1,982	+12.266%
2025-09-05	43.440000	43.4500	43.320000	43.3830	-0.054%	1,029	+12.414%
2025-09-04	43.260000	43.4064	43.260000	43.4064	+0.466%	2,954	+12.353%
2025-09-03	43.180000	43.2800	43.150000	43.2050	+0.119%	7,770	+12.877%
2025-09-02	43.030000	43.1537	43.030000	43.1537	-0.253%	725	+13.011%
2025-08-29	43.230000	43.2631	43.230000	43.2631	-0.223%	396	+12.725%
2025-08-28	43.280000	43.3597	43.280000	43.3597	+0.128%	5,559	+12.474%
2025-08-27	43.230100	43.3300	43.220100	43.3043	+0.097%	1,959	+12.618%
2025-08-26	43.160000	43.2622	43.150100	43.2622	+0.140%	2,779	+12.728%
2025-08-25	43.190000	43.2459	43.190000	43.2017	-0.107%	1,622	+12.885%
2025-08-22	42.970000	43.2600	42.970000	43.2480	+0.637%	6,135	+12.765%
2025-08-21	42.951000	42.9743	42.920000	42.9743	-0.129%	35,697	+13.483%
2025-08-20	43.000000	43.0300	43.000000	43.0300	-0.068%	280	+13.336%
2025-08-19	43.130000	43.1400	43.000100	43.0594	-0.246%	2,415	+13.258%
2025-08-18	43.110000	43.1654	43.110000	43.1654	+0.082%	827	+12.980%
2025-08-15	43.120100	43.1400	43.120100	43.1302	-0.138%	1,351	+13.073%
2025-08-14	43.140000	43.1897	43.090100	43.1897	+0.000%	1,290	+12.917%
2025-08-13	43.120700	43.2100	43.120000	43.1896	+0.144%	3,847	+12.917%
2025-08-12	43.127500	43.1275	43.127500	43.1275	+0.477%	454	+13.080%
2025-08-11	42.940000	42.9500	42.922800	42.9228	-0.043%	603	+13.619%
2025-08-08	42.920000	42.9411	42.920000	42.9411	+0.368%	786	+13.570%
2025-08-07	42.780000	42.7836	42.780000	42.7836	-0.117%	221	+13.989%
2025-08-06	42.670000	42.8336	42.670000	42.8336	+0.351%	3,677	+13.855%
2025-08-05	42.670000	42.7480	42.640000	42.6837	-0.237%	5,521	+14.255%
2025-08-04	42.710000	42.7851	42.710000	42.7851	+0.782%	1,455	+13.985%
2025-08-01	42.457500	42.4801	42.453100	42.4531	-0.630%	735	+14.876%
2025-07-31	42.960000	42.9600	42.722100	42.7221	-0.089%	2,864	+14.153%
2025-07-30	42.800000	42.8500	42.720000	42.7600	-0.122%	3,006	+14.051%
2025-07-29	42.870000	42.8919	42.780000	42.8123	-0.161%	3,481	+13.912%
2025-07-28	42.860000	42.8815	42.850100	42.8815	+0.049%	547	+13.728%
2025-07-25	42.780000	42.8634	42.780000	42.8606	+0.212%	966	+13.784%
2025-07-24	42.760000	42.7700	42.740000	42.7700	+0.035%	2,426	+14.025%
2025-07-23	42.600000	42.7550	42.600000	42.7550	+0.343%	2,860	+14.065%
2025-07-22	42.550000	42.6087	42.470100	42.6087	+0.044%	1,928	+14.456%
2025-07-21	42.610000	42.6600	42.580000	42.5898	+0.119%	2,685	+14.507%
2025-07-18	42.510000	42.5393	42.510000	42.5393	+0.018%	2,974	+14.643%
2025-07-17	42.450000	42.5316	42.420000	42.5316	+0.245%	3,178	+14.664%
2025-07-16	42.320000	42.4275	42.300000	42.4275	+0.183%	2,367	+14.945%
2025-07-15	42.520000	42.5200	42.350000	42.3502	-0.212%	10,394	+15.155%
2025-07-14	42.440000	42.4500	42.440000	42.4400	+0.063%	1,136	+14.911%
2025-07-11	42.410000	42.4134	42.410000	42.4134	-0.016%	279	+14.983%
2025-07-10	42.430000	42.4450	42.420000	42.4200	+0.024%	18,150	+14.966%
2025-07-09	42.340000	42.4100	42.280000	42.4100	+0.334%	4,646	+14.993%
2025-07-08	42.270000	42.2800	42.240100	42.2689	+0.016%	1,898	+15.377%
2025-07-07	42.330000	42.3300	42.190000	42.2620	-0.311%	509	+15.395%
2025-07-03	42.290000	42.4025	42.290000	42.3939	+0.281%	1,056	+15.036%
2025-07-02	42.240000	42.2750	42.240000	42.2750	+0.215%	476	+15.360%
2025-07-01	42.130000	42.2200	42.130000	42.1844	-0.037%	7,643	+15.608%
2025-06-30	42.125000	42.2300	42.100000	42.2000	+0.198%	7,579	+15.565%
2025-06-27	42.040000	42.1799	42.030100	42.1166	+0.255%	1,956	+15.794%
2025-06-26	41.890000	42.0500	41.725000	42.0096	+0.364%	6,502	+16.089%
2025-06-25	41.863704	41.9000	41.800000	41.8573	+0.017%	3,494	+16.511%
2025-06-24	41.710000	41.9100	41.710000	41.8501	+0.682%	4,747	+16.531%
2025-06-23	41.430000	41.5665	41.370000	41.5665	+0.603%	25,423	+17.326%
2025-06-20	41.560000	41.5600	41.270000	41.3174	+0.018%	6,347	+18.034%
2025-06-18	41.370000	41.4160	41.310000	41.3100	-0.088%	2,904	+18.055%
2025-06-17	41.420000	41.4400	41.290000	41.3463	-0.442%	2,747	+17.951%
2025-06-16	41.530000	41.5700	41.480000	41.5297	+0.751%	1,654	+17.430%
2025-06-13	41.400000	41.4700	41.210000	41.2200	-0.802%	2,710	+18.312%
2025-06-12	41.460000	41.5531	41.460000	41.5531	+0.178%	2,379	+17.364%
2025-06-11	41.538400	41.6145	41.450100	41.4794	-0.118%	3,099	+17.573%
2025-06-10	41.460000	41.5400	41.420000	41.5283	+0.252%	2,807	+17.434%
2025-06-09	41.400000	41.4600	41.400000	41.4238	+0.061%	1,053	+17.730%
2025-06-06	41.450000	41.4500	41.360000	41.3987	+0.708%	11,928	+17.802%
2025-06-05	41.260000	41.4200	41.107500	41.1075	-0.490%	1,648	+18.636%
2025-06-04	41.350000	41.3500	41.268000	41.3100	+0.218%	9,479	+18.055%
2025-06-03	41.170000	41.3000	41.160100	41.2200	+0.272%	8,508	+18.312%
2025-06-02	40.870000	41.1092	40.870000	41.1080	+0.172%	2,292	+18.635%
2025-05-30	40.890000	41.0375	40.731000	41.0375	+0.075%	2,149	+18.839%
2025-05-29	40.910000	41.0100	40.910000	41.0066	+0.359%	2,534	+18.928%
2025-05-28	41.000000	41.0000	40.850000	40.8600	-0.374%	4,653	+19.355%
2025-05-27	40.874000	41.0800	40.874000	41.0132	+1.279%	2,934	+18.909%
2025-05-23	40.420000	40.6299	40.420000	40.4951	-0.503%	2,649	+20.430%
2025-05-22	40.700000	40.8999	40.630000	40.7000	+0.061%	9,769	+19.824%
2025-05-21	40.850000	41.1088	40.650000	40.6750	-1.082%	32,833	+19.898%
2025-05-20	41.110000	41.1284	40.990000	41.1200	-0.079%	4,072	+18.600%
2025-05-19	40.970000	41.1850	40.963700	41.1525	-0.043%	15,716	+18.507%
2025-05-16	41.110000	41.1700	40.990100	41.1700	+0.493%	11,056	+18.456%
2025-05-15	40.820000	41.0200	40.820000	40.9679	+0.142%	17,819	+19.041%
2025-05-14	40.880000	40.9300	40.820000	40.9100	+0.158%	16,453	+19.209%
2025-05-13	40.678000	40.9500	40.678000	40.8454	+0.577%	10,410	+19.398%
2025-05-12	40.580000	40.6299	40.390000	40.6110	+1.961%	19,318	+20.087%
2025-05-09	39.940000	39.9400	39.740000	39.8300	+0.029%	29,903	+22.441%
2025-05-08	39.772700	40.0399	39.680000	39.8183	+0.515%	31,368	+22.477%
2025-05-07	39.600000	39.8500	39.400000	39.6142	+0.132%	27,940	+23.108%
2025-05-06	39.510000	39.6900	39.460000	39.5619	-0.548%	71,535	+23.271%
2025-05-05	39.740000	39.9250	39.710000	39.7800	-0.326%	15,009	+22.595%
2025-05-02	39.870000	39.9600	39.750000	39.9100	+0.859%	69,162	+22.196%
2025-05-01	39.640000	39.8000	39.520000	39.5700	+0.330%	432,191	+23.246%
2025-04-30	38.560000	39.4400	38.420000	39.4399	+0.353%	101,756	+23.652%
2025-04-29	38.940000	39.3011	38.940000	39.3011	+0.494%	1,389	+24.089%
2025-04-28	39.030000	39.1080	38.670000	39.1080	+0.277%	6,957	+24.702%
2025-04-25	38.630000	39.0800	38.585000	39.0000	+0.578%	21,797	+25.047%
2025-04-24	38.330000	38.7760	38.330000	38.7760	+1.843%	4,528	+25.770%
2025-04-23	38.400000	38.5400	37.870000	38.0744	+1.583%	6,251	+28.087%
2025-04-22	37.239100	37.4811	37.210000	37.4811	+1.901%	1,662	+30.115%
2025-04-21	36.910000	36.9100	36.500000	36.7820	-1.915%	20,961	+32.588%
2025-04-17	37.580000	37.6400	37.390000	37.5002	+0.107%	12,041	+30.048%
2025-04-16	37.760000	37.9900	37.460000	37.4600	-2.128%	13,517	+30.188%
2025-04-15	38.500000	38.5000	38.220000	38.2743	-0.067%	9,129	+27.418%
2025-04-14	38.530000	38.6799	38.110000	38.3000	+0.220%	369,938	+27.333%

.dark-mode .FpbFLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpbFLN{ color: #333333; background-color: white; border: 2px solid #333333; }BMAYInnovator U.S. Equity Buffer ETF - Maystock BATS ETF

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF