Dark

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF

At Close

Mar 4, 2026 2:26:43 PM EST

45.29USD+0.288%(+0.13)3,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	45.240000	45.3150	45.240000	45.3107	+0.334%	3,078	0.000%
2026-03-03	44.830000	45.1600	44.830000	45.1600	-0.322%	676	+0.334%
2026-03-02	45.290000	45.3060	45.150000	45.3060	+0.032%	9,159	+0.010%
2026-02-27	45.265000	45.2916	45.210000	45.2916	-0.283%	1,846	+0.042%
2026-02-26	45.270000	45.4200	45.270000	45.4200	+0.154%	17,420	-0.241%
2026-02-25	45.420000	45.4200	45.335000	45.3500	+0.152%	11,498	-0.087%
2026-02-24	45.210000	45.2811	45.210000	45.2811	+0.351%	772	+0.065%
2026-02-23	45.270000	45.2700	45.070800	45.1228	-0.314%	2,548	+0.416%
2026-02-20	45.160000	45.2649	45.160000	45.2649	+0.254%	2,735	+0.101%
2026-02-19	45.040000	45.1502	45.040000	45.1502	-0.086%	3,699	+0.355%
2026-02-18	45.295000	45.2950	45.169500	45.1889	+0.130%	411	+0.270%
2026-02-17	45.000000	45.1550	45.000000	45.1302	+0.142%	9,598	+0.400%
2026-02-13	45.030000	45.0664	45.030000	45.0664	+0.013%	914	+0.542%
2026-02-12	45.230000	45.2300	45.060400	45.0604	-0.449%	1,538	+0.555%
2026-02-11	45.257600	45.2650	45.257600	45.2636	+0.037%	265	+0.104%
2026-02-10	45.280000	45.2800	45.200000	45.2469	-0.051%	4,825	+0.141%
2026-02-09	45.200000	45.2698	45.200000	45.2698	+0.133%	2,627	+0.090%
2026-02-06	45.128000	45.2097	45.128000	45.2097	+0.673%	352	+0.223%
2026-02-05	44.830000	44.9405	44.830000	44.9076	-0.345%	9,871	+0.898%
2026-02-04	45.120000	45.1499	45.063000	45.0630	-0.170%	205,578	+0.550%
2026-02-03	45.245000	45.2450	45.010000	45.1398	-0.169%	9,166	+0.379%
2026-02-02	45.160000	45.2163	45.160000	45.2163	+0.184%	4,923	+0.209%
2026-01-30	45.160000	45.1600	45.110000	45.1333	-0.036%	1,359	+0.393%
2026-01-29	45.105000	45.1497	45.010000	45.1497	-0.090%	20,567	+0.357%
2026-01-28	45.130000	45.1903	45.120000	45.1903	+0.012%	2,238	+0.266%
2026-01-27	45.180000	45.1850	45.150000	45.1850	+0.111%	1,222	+0.278%
2026-01-26	45.120000	45.1650	45.120000	45.1350	+0.066%	513	+0.389%
2026-01-23	45.070000	45.1250	45.041000	45.1054	+0.012%	2,405	+0.455%
2026-01-22	45.020000	45.1002	45.020000	45.1002	+0.189%	358	+0.467%
2026-01-21	44.880000	45.0402	44.850000	45.0150	+0.494%	1,720	+0.657%
2026-01-20	44.830000	44.8300	44.791000	44.7936	-0.607%	479	+1.154%
2026-01-16	45.060000	45.0670	45.060000	45.0670	+0.059%	12,824	+0.541%
2026-01-15	45.050000	45.1200	45.020000	45.0403	+0.056%	4,359	+0.600%
2026-01-14	44.970000	45.0152	44.920000	45.0152	-0.110%	1,548	+0.656%
2026-01-13	45.040000	45.0646	45.040000	45.0646	-0.083%	1,847	+0.546%
2026-01-12	45.000000	45.1048	44.990000	45.1021	+0.038%	2,133	+0.463%
2026-01-09	44.980000	45.0850	44.980000	45.0850	+0.189%	8,197	+0.501%
2026-01-08	44.930000	45.0500	44.930000	45.0001	-0.044%	1,643	+0.690%
2026-01-07	44.980000	45.0298	44.920000	45.0200	0.000%	12,523	+0.646%
2026-01-06	44.920000	45.0300	44.920000	45.0200	+0.163%	875	+0.646%
2026-01-05	44.860000	44.9600	44.860000	44.9466	+0.224%	6,157	+0.810%
2026-01-02	44.818400	44.8560	44.818400	44.8461	+0.069%	520	+1.036%
2025-12-31	44.820000	44.8200	44.815000	44.8154	-0.132%	610	+1.105%
2025-12-30	44.840000	44.8800	44.795000	44.8748	-0.034%	1,134	+0.971%
2025-12-29	44.840000	44.8960	44.830400	44.8900	-0.016%	1,635	+0.937%
2025-12-26	44.800000	44.8974	44.800000	44.8974	+0.023%	363	+0.921%
2025-12-24	44.887000	44.8870	44.887000	44.8870	+0.194%	173	+0.944%
2025-12-23	44.830000	44.8301	44.800000	44.8000	+0.033%	3,006	+1.140%
2025-12-22	44.785300	44.7853	44.785300	44.7853	+0.187%	427	+1.173%
2025-12-19	44.712000	44.7120	44.701600	44.7016	+0.319%	275	+1.363%
2025-12-18	44.560000	44.6200	44.559500	44.5595	+0.313%	1,242	+1.686%
2025-12-17	44.430000	44.4750	44.380000	44.4205	-0.246%	7,073	+2.004%
2025-12-16	44.495000	44.5300	44.495000	44.5300	-0.009%	1,925	+1.753%
2025-12-15	44.535000	44.5400	44.533900	44.5339	+0.008%	1,150	+1.744%
2025-12-12	44.470000	44.5425	44.450000	44.5302	-0.157%	32,888	+1.753%
2025-12-11	44.570000	44.6000	44.570000	44.6000	+0.066%	2,314	+1.593%
2025-12-10	44.470000	44.5800	44.450000	44.5704	+0.163%	2,939	+1.661%
2025-12-09	44.510500	44.5105	44.497700	44.4977	+0.087%	329	+1.827%
2025-12-08	44.520000	44.5200	44.450000	44.4589	-0.152%	2,046	+1.916%
2025-12-05	44.510000	44.5264	44.480000	44.5264	+0.175%	1,334	+1.761%
2025-12-04	44.410000	44.4568	44.400000	44.4488	-0.014%	9,696	+1.939%
2025-12-03	44.455000	44.4550	44.455000	44.4550	+0.181%	69	+1.925%
2025-12-02	44.410000	44.4100	44.350000	44.3746	+0.044%	7,134	+2.110%
2025-12-01	44.360000	44.3999	44.355000	44.3550	-0.071%	1,724	+2.155%
2025-11-28	44.386600	44.3866	44.386600	44.3866	+0.213%	32	+2.082%
2025-11-26	44.260900	44.2924	44.260900	44.2924	+0.254%	505	+2.299%
2025-11-25	44.010000	44.1800	43.990000	44.1800	+0.297%	2,381	+2.559%
2025-11-24	43.790000	44.0491	43.790000	44.0491	+0.695%	2,082	+2.864%
2025-11-21	43.740000	43.7449	43.740000	43.7449	+0.509%	1,344	+3.579%
2025-11-20	43.590000	43.6100	43.523400	43.5234	-0.600%	3,096	+4.107%
2025-11-19	43.690000	43.8550	43.690000	43.7861	+0.110%	2,373	+3.482%
2025-11-18	43.790000	43.7901	43.738100	43.7381	-0.248%	15,802	+3.595%
2025-11-17	44.000000	44.0000	43.846700	43.8467	-0.348%	2,227	+3.339%
2025-11-14	43.880000	44.0600	43.880000	44.0000	+0.067%	1,062	+2.979%
2025-11-13	44.075000	44.0750	43.960000	43.9707	-0.544%	754	+3.047%
2025-11-12	44.222000	44.2220	44.165000	44.2111	-0.019%	866	+2.487%
2025-11-11	44.180000	44.2194	44.170000	44.2194	+0.010%	11,654	+2.468%
2025-11-10	44.159100	44.2150	44.156200	44.2150	+0.535%	1,817	+2.478%
2025-11-07	43.850000	43.9798	43.800000	43.9798	+0.056%	1,089	+3.026%
2025-11-06	43.940000	43.9552	43.940000	43.9552	-0.357%	1,359	+3.084%
2025-11-05	43.920000	44.1800	43.920000	44.1125	+0.232%	2,989	+2.716%
2025-11-04	44.000000	44.0106	44.000000	44.0106	-0.327%	585	+2.954%
2025-11-03	44.150000	44.1552	44.150000	44.1552	+0.038%	376	+2.617%
2025-10-31	44.130000	44.1733	44.100000	44.1385	+0.041%	4,956	+2.656%
2025-10-30	44.140000	44.1600	44.120400	44.1204	-0.214%	770	+2.698%
2025-10-29	44.220000	44.2350	44.210000	44.2150	-0.090%	2,101	+2.478%
2025-10-28	44.210000	44.2550	44.210000	44.2550	0.000%	674	+2.385%
2025-10-27	44.210000	44.2700	44.200000	44.2550	+0.230%	4,810	+2.385%
2025-10-24	44.195000	44.1950	44.120000	44.1534	+0.261%	1,277	+2.621%
2025-10-23	44.001600	44.0384	43.930000	44.0384	+0.217%	3,233	+2.889%
2025-10-22	43.850000	43.9432	43.850000	43.9432	-0.183%	651	+3.112%
2025-10-21	44.030000	44.0315	44.023600	44.0236	+0.058%	388	+2.924%
2025-10-20	43.970000	43.9982	43.950100	43.9982	+0.491%	8,684	+2.983%
2025-10-17	43.650000	43.7832	43.650000	43.7832	+0.399%	739	+3.489%
2025-10-16	43.760000	43.8162	43.510000	43.6092	-0.436%	17,104	+3.902%
2025-10-15	43.760000	43.8000	43.740000	43.8000	+0.173%	10,597	+3.449%
2025-10-14	43.660000	43.8016	43.640000	43.7244	-0.126%	5,482	+3.628%
2025-10-13	43.700000	43.7796	43.655000	43.7796	+0.666%	1,323	+3.497%
2025-10-10	43.850000	43.9650	43.490000	43.4900	-0.960%	2,836	+4.186%
2025-10-09	43.900000	43.9116	43.890000	43.9116	-0.078%	325	+3.186%
2025-10-08	43.890000	43.9460	43.890000	43.9460	+0.130%	333	+3.105%
2025-10-07	43.910000	43.9299	43.889000	43.8890	-0.193%	566	+3.239%
2025-10-06	43.890000	43.9900	43.890000	43.9740	+0.260%	1,983	+3.040%
2025-10-03	43.880000	43.9100	43.850000	43.8600	-0.080%	1,896	+3.308%
2025-10-02	43.880000	43.8950	43.850000	43.8950	-0.010%	1,209	+3.225%
2025-10-01	43.815000	43.9499	43.770000	43.8996	+0.180%	1,487	+3.214%
2025-09-30	43.760000	43.8208	43.760000	43.8208	+0.067%	7,124	+3.400%
2025-09-29	43.770000	43.8300	43.750000	43.7913	+0.100%	6,031	+3.470%
2025-09-26	43.685000	43.7700	43.630000	43.7477	+0.229%	5,599	+3.573%
2025-09-25	43.620000	43.6700	43.570000	43.6477	-0.129%	2,368	+3.810%
2025-09-24	43.680000	43.7400	43.641000	43.7039	-0.042%	2,288	+3.677%
2025-09-23	43.760000	43.7818	43.650000	43.7221	-0.210%	1,967	+3.633%
2025-09-22	43.690000	43.8141	43.690000	43.8141	+0.088%	2,211	+3.416%
2025-09-19	43.720000	43.7754	43.690000	43.7754	+0.133%	1,623	+3.507%
2025-09-18	43.710000	43.7533	43.680000	43.7173	+0.125%	4,176	+3.645%
2025-09-17	43.610100	43.6626	43.590000	43.6626	+0.019%	1,796	+3.775%
2025-09-16	43.610000	43.6542	43.610000	43.6542	-0.058%	1,075	+3.795%
2025-09-15	43.640000	43.6795	43.640000	43.6795	+0.083%	616	+3.734%
2025-09-12	43.630000	43.6431	43.601000	43.6431	-0.014%	427	+3.821%
2025-09-11	43.625000	43.6492	43.590000	43.6492	+0.277%	884	+3.806%
2025-09-10	43.580000	43.5800	43.450000	43.5287	+0.122%	15,409	+4.094%
2025-09-09	43.433663	43.4757	43.433663	43.4757	+0.082%	366	+4.221%
2025-09-08	43.424700	43.4700	43.390100	43.4400	+0.131%	1,982	+4.306%
2025-09-05	43.440000	43.4500	43.320000	43.3830	-0.054%	1,029	+4.443%
2025-09-04	43.260000	43.4064	43.260000	43.4064	+0.466%	2,954	+4.387%
2025-09-03	43.180000	43.2800	43.150000	43.2050	+0.119%	7,770	+4.874%
2025-09-02	43.030000	43.1537	43.030000	43.1537	-0.253%	725	+4.998%
2025-08-29	43.230000	43.2631	43.230000	43.2631	-0.223%	396	+4.733%
2025-08-28	43.280000	43.3597	43.280000	43.3597	+0.128%	5,559	+4.500%
2025-08-27	43.230100	43.3300	43.220100	43.3043	+0.097%	1,959	+4.633%
2025-08-26	43.160000	43.2622	43.150100	43.2622	+0.140%	2,779	+4.735%
2025-08-25	43.190000	43.2459	43.190000	43.2017	-0.107%	1,622	+4.882%
2025-08-22	42.970000	43.2600	42.970000	43.2480	+0.637%	6,135	+4.769%
2025-08-21	42.951000	42.9743	42.920000	42.9743	-0.129%	35,697	+5.437%
2025-08-20	43.000000	43.0300	43.000000	43.0300	-0.068%	280	+5.300%
2025-08-19	43.130000	43.1400	43.000100	43.0594	-0.246%	2,415	+5.228%
2025-08-18	43.110000	43.1654	43.110000	43.1654	+0.082%	827	+4.970%
2025-08-15	43.120100	43.1400	43.120100	43.1302	-0.138%	1,351	+5.056%
2025-08-14	43.140000	43.1897	43.090100	43.1897	+0.000%	1,290	+4.911%
2025-08-13	43.120700	43.2100	43.120000	43.1896	+0.144%	3,847	+4.911%
2025-08-12	43.127500	43.1275	43.127500	43.1275	+0.477%	454	+5.062%
2025-08-11	42.940000	42.9500	42.922800	42.9228	-0.043%	603	+5.563%
2025-08-08	42.920000	42.9411	42.920000	42.9411	+0.368%	786	+5.518%
2025-08-07	42.780000	42.7836	42.780000	42.7836	-0.117%	221	+5.907%
2025-08-06	42.670000	42.8336	42.670000	42.8336	+0.351%	3,677	+5.783%
2025-08-05	42.670000	42.7480	42.640000	42.6837	-0.237%	5,521	+6.155%
2025-08-04	42.710000	42.7851	42.710000	42.7851	+0.782%	1,455	+5.903%
2025-08-01	42.457500	42.4801	42.453100	42.4531	-0.630%	735	+6.731%
2025-07-31	42.960000	42.9600	42.722100	42.7221	-0.089%	2,864	+6.059%
2025-07-30	42.800000	42.8500	42.720000	42.7600	-0.122%	3,006	+5.965%
2025-07-29	42.870000	42.8919	42.780000	42.8123	-0.161%	3,481	+5.836%
2025-07-28	42.860000	42.8815	42.850100	42.8815	+0.049%	547	+5.665%
2025-07-25	42.780000	42.8634	42.780000	42.8606	+0.212%	966	+5.716%
2025-07-24	42.760000	42.7700	42.740000	42.7700	+0.035%	2,426	+5.940%
2025-07-23	42.600000	42.7550	42.600000	42.7550	+0.343%	2,860	+5.978%
2025-07-22	42.550000	42.6087	42.470100	42.6087	+0.044%	1,928	+6.341%
2025-07-21	42.610000	42.6600	42.580000	42.5898	+0.119%	2,685	+6.389%
2025-07-18	42.510000	42.5393	42.510000	42.5393	+0.018%	2,974	+6.515%
2025-07-17	42.450000	42.5316	42.420000	42.5316	+0.245%	3,178	+6.534%
2025-07-16	42.320000	42.4275	42.300000	42.4275	+0.183%	2,367	+6.796%
2025-07-15	42.520000	42.5200	42.350000	42.3502	-0.212%	10,394	+6.991%
2025-07-14	42.440000	42.4500	42.440000	42.4400	+0.063%	1,136	+6.764%
2025-07-11	42.410000	42.4134	42.410000	42.4134	-0.016%	279	+6.831%
2025-07-10	42.430000	42.4450	42.420000	42.4200	+0.024%	18,150	+6.814%
2025-07-09	42.340000	42.4100	42.280000	42.4100	+0.334%	4,646	+6.840%
2025-07-08	42.270000	42.2800	42.240100	42.2689	+0.016%	1,898	+7.196%
2025-07-07	42.330000	42.3300	42.190000	42.2620	-0.311%	509	+7.214%
2025-07-03	42.290000	42.4025	42.290000	42.3939	+0.281%	1,056	+6.880%
2025-07-02	42.240000	42.2750	42.240000	42.2750	+0.215%	476	+7.181%
2025-07-01	42.130000	42.2200	42.130000	42.1844	-0.037%	7,643	+7.411%
2025-06-30	42.125000	42.2300	42.100000	42.2000	+0.198%	7,579	+7.371%
2025-06-27	42.040000	42.1799	42.030100	42.1166	+0.255%	1,956	+7.584%
2025-06-26	41.890000	42.0500	41.725000	42.0096	+0.364%	6,502	+7.858%
2025-06-25	41.863704	41.9000	41.800000	41.8573	+0.017%	3,494	+8.250%
2025-06-24	41.710000	41.9100	41.710000	41.8501	+0.682%	4,747	+8.269%
2025-06-23	41.430000	41.5665	41.370000	41.5665	+0.603%	25,423	+9.008%
2025-06-20	41.560000	41.5600	41.270000	41.3174	+0.018%	6,347	+9.665%
2025-06-18	41.370000	41.4160	41.310000	41.3100	-0.088%	2,904	+9.685%
2025-06-17	41.420000	41.4400	41.290000	41.3463	-0.442%	2,747	+9.588%
2025-06-16	41.530000	41.5700	41.480000	41.5297	+0.751%	1,654	+9.104%
2025-06-13	41.400000	41.4700	41.210000	41.2200	-0.802%	2,710	+9.924%
2025-06-12	41.460000	41.5531	41.460000	41.5531	+0.178%	2,379	+9.043%
2025-06-11	41.538400	41.6145	41.450100	41.4794	-0.118%	3,099	+9.237%
2025-06-10	41.460000	41.5400	41.420000	41.5283	+0.252%	2,807	+9.108%
2025-06-09	41.400000	41.4600	41.400000	41.4238	+0.061%	1,053	+9.383%
2025-06-06	41.450000	41.4500	41.360000	41.3987	+0.708%	11,928	+9.450%
2025-06-05	41.260000	41.4200	41.107500	41.1075	-0.490%	1,648	+10.225%
2025-06-04	41.350000	41.3500	41.268000	41.3100	+0.218%	9,479	+9.685%
2025-06-03	41.170000	41.3000	41.160100	41.2200	+0.272%	8,508	+9.924%
2025-06-02	40.870000	41.1092	40.870000	41.1080	+0.172%	2,292	+10.224%
2025-05-30	40.890000	41.0375	40.731000	41.0375	+0.075%	2,149	+10.413%
2025-05-29	40.910000	41.0100	40.910000	41.0066	+0.359%	2,534	+10.496%
2025-05-28	41.000000	41.0000	40.850000	40.8600	-0.374%	4,653	+10.893%
2025-05-27	40.874000	41.0800	40.874000	41.0132	+1.279%	2,934	+10.478%
2025-05-23	40.420000	40.6299	40.420000	40.4951	-0.503%	2,649	+11.892%
2025-05-22	40.700000	40.8999	40.630000	40.7000	+0.061%	9,769	+11.329%
2025-05-21	40.850000	41.1088	40.650000	40.6750	-1.082%	32,833	+11.397%
2025-05-20	41.110000	41.1284	40.990000	41.1200	-0.079%	4,072	+10.191%
2025-05-19	40.970000	41.1850	40.963700	41.1525	-0.043%	15,716	+10.104%
2025-05-16	41.110000	41.1700	40.990100	41.1700	+0.493%	11,056	+10.058%
2025-05-15	40.820000	41.0200	40.820000	40.9679	+0.142%	17,819	+10.600%
2025-05-14	40.880000	40.9300	40.820000	40.9100	+0.158%	16,453	+10.757%
2025-05-13	40.678000	40.9500	40.678000	40.8454	+0.577%	10,410	+10.932%
2025-05-12	40.580000	40.6299	40.390000	40.6110	+1.961%	19,318	+11.572%
2025-05-09	39.940000	39.9400	39.740000	39.8300	+0.029%	29,903	+13.760%
2025-05-08	39.772700	40.0399	39.680000	39.8183	+0.515%	31,368	+13.794%
2025-05-07	39.600000	39.8500	39.400000	39.6142	+0.132%	27,940	+14.380%
2025-05-06	39.510000	39.6900	39.460000	39.5619	-0.548%	71,535	+14.531%
2025-05-05	39.740000	39.9250	39.710000	39.7800	-0.326%	15,009	+13.903%
2025-05-02	39.870000	39.9600	39.750000	39.9100	+0.859%	69,162	+13.532%
2025-05-01	39.640000	39.8000	39.520000	39.5700	+0.330%	432,191	+14.508%
2025-04-30	38.560000	39.4400	38.420000	39.4399	+0.353%	101,756	+14.885%
2025-04-29	38.940000	39.3011	38.940000	39.3011	+0.494%	1,389	+15.291%
2025-04-28	39.030000	39.1080	38.670000	39.1080	+0.277%	6,957	+15.860%
2025-04-25	38.630000	39.0800	38.585000	39.0000	+0.578%	21,797	+16.181%
2025-04-24	38.330000	38.7760	38.330000	38.7760	+1.843%	4,528	+16.852%
2025-04-23	38.400000	38.5400	37.870000	38.0744	+1.583%	6,251	+19.006%
2025-04-22	37.239100	37.4811	37.210000	37.4811	+1.901%	1,662	+20.889%
2025-04-21	36.910000	36.9100	36.500000	36.7820	-1.915%	20,961	+23.187%
2025-04-17	37.580000	37.6400	37.390000	37.5002	+0.107%	12,041	+20.828%
2025-04-16	37.760000	37.9900	37.460000	37.4600	-2.128%	13,517	+20.958%
2025-04-15	38.500000	38.5000	38.220000	38.2743	-0.067%	9,129	+18.384%
2025-04-14	38.530000	38.6799	38.110000	38.3000	+0.220%	369,938	+18.305%
2025-04-11	37.690000	38.2160	37.420000	38.2160	+1.373%	9,889	+18.565%
2025-04-10	37.900000	37.9000	36.990000	37.6985	-2.667%	17,934	+20.192%
2025-04-09	35.930000	38.7313	35.930000	38.7313	+7.325%	227,611	+16.987%
2025-04-08	37.530000	37.5300	35.860000	36.0879	-0.947%	22,397	+25.556%
2025-04-07	35.730000	37.4600	35.730000	36.4328	-0.457%	19,855	+24.368%
2025-04-04	37.360000	37.3600	36.600000	36.6000	-4.609%	13,749	+23.800%
2025-04-03	38.684800	38.7600	38.368400	38.3684	-4.247%	7,951	+18.094%
2025-04-02	39.390000	40.0702	39.390000	40.0702	+0.715%	7,584	+13.078%
2025-04-01	39.540000	39.7858	39.500000	39.7858	+0.292%	1,694	+13.887%
2025-03-31	38.880000	39.6699	38.880000	39.6699	+0.536%	6,427	+14.219%
2025-03-28	39.920000	39.9200	39.410000	39.4584	-1.825%	8,447	+14.832%
2025-03-27	40.250000	40.3700	40.130000	40.1918	-0.182%	6,492	+12.736%
2025-03-26	40.634000	40.6340	40.130000	40.2650	-0.780%	17,667	+12.531%
2025-03-25	40.520000	40.5817	40.520000	40.5817	+0.085%	3,508	+11.653%
2025-03-24	40.410000	40.5473	40.400000	40.5473	+1.518%	1,543	+11.748%
2025-03-21	39.680000	39.9410	39.680000	39.9410	-0.028%	11,484	+13.444%
2025-03-20	40.170000	40.1900	39.820000	39.9520	-0.166%	1,068	+13.413%
2025-03-19	39.690000	40.1301	39.690000	40.0186	+0.942%	3,994	+13.224%
2025-03-18	39.650000	39.6500	39.590000	39.6451	-0.929%	4,228	+14.291%
2025-03-17	39.765000	40.0900	39.750000	40.0167	+0.587%	120,158	+13.229%
2025-03-14	39.290000	39.7832	39.290000	39.7832	+1.800%	893	+13.894%
2025-03-13	39.190000	39.1900	39.079700	39.0797	-1.185%	2,002	+15.944%
2025-03-12	39.560000	39.5600	39.419900	39.5485	+0.373%	4,433	+14.570%
2025-03-11	39.580000	39.5800	39.250000	39.4014	-0.418%	6,460	+14.998%
2025-03-10	39.760100	39.8400	39.380000	39.5666	-1.924%	14,901	+14.518%
2025-03-07	39.905000	40.3428	39.905000	40.3428	+0.511%	661	+12.314%
2025-03-06	40.340000	40.4000	39.980000	40.1377	-1.168%	4,215	+12.888%
2025-03-05	40.320000	40.6899	40.320000	40.6119	+0.695%	3,433	+11.570%
2025-03-04	40.260000	40.5600	40.240000	40.3315	-0.546%	8,786	+12.346%
2025-03-03	40.960000	40.9600	40.553000	40.5530	-0.969%	1,984	+11.732%
2025-02-28	40.630000	40.9499	40.590000	40.9499	+0.758%	7,663	+10.649%
2025-02-27	40.880000	40.9500	40.642000	40.6420	-0.772%	3,187	+11.487%
2025-02-26	40.958300	40.9583	40.958300	40.9583	+0.032%	148	+10.626%
2025-02-25	40.808800	40.9450	40.808800	40.9450	-0.236%	1,170	+10.662%
2025-02-24	41.040000	41.1592	41.040000	41.0419	-0.144%	1,958	+10.401%
2025-02-21	41.290000	41.2900	41.080000	41.1011	-0.483%	1,275	+10.242%
2025-02-20	41.280000	41.3099	41.250000	41.3006	-0.144%	2,396	+9.710%
2025-02-19	41.290000	41.3603	41.280100	41.3603	+0.127%	4,053	+9.551%
2025-02-18	41.285400	41.3100	41.240100	41.3080	+0.116%	13,064	+9.690%
2025-02-14	41.240000	41.2602	41.240000	41.2602	+0.046%	517	+9.817%
2025-02-13	41.150000	41.2414	41.150000	41.2414	+0.307%	3,026	+9.867%
2025-02-12	41.010000	41.1150	41.000000	41.1150	+0.012%	8,764	+10.205%
2025-02-11	41.090000	41.1150	41.080000	41.1099	+0.012%	2,298	+10.218%
2025-02-10	41.100000	41.1050	41.070000	41.1050	+0.158%	8,085	+10.232%
2025-02-07	41.120000	41.1200	40.980000	41.0400	-0.182%	3,745	+10.406%
2025-02-06	41.060000	41.1147	41.060000	41.1147	+0.209%	4,108	+10.206%
2025-02-05	40.940000	41.0700	40.940000	41.0288	+0.104%	7,734	+10.436%
2025-02-04	40.920000	40.9861	40.910000	40.9861	+0.224%	3,902	+10.551%
2025-02-03	40.660000	40.9700	40.630000	40.8947	-0.157%	4,163	+10.798%
2025-01-31	41.111000	41.1300	40.958900	40.9589	-0.205%	4,317	+10.625%
2025-01-30	41.043500	41.0435	40.960000	41.0430	+0.163%	7,967	+10.398%
2025-01-29	40.976100	40.9761	40.976100	40.9761	+0.039%	0	+10.578%
2025-01-28	40.920000	40.9600	40.920000	40.9600	+0.292%	2,776	+10.622%
2025-01-27	40.560000	40.8500	40.560000	40.8407	-0.543%	4,791	+10.945%
2025-01-24	41.040100	41.0638	41.040100	41.0638	+0.032%	209	+10.342%
2025-01-23	41.026900	41.0611	41.010000	41.0505	+0.063%	2,115	+10.378%
2025-01-22	41.040000	41.0400	41.000000	41.0245	+0.211%	1,280	+10.448%
2025-01-21	40.860000	40.9382	40.860000	40.9382	+0.319%	1,456	+10.681%
2025-01-17	40.750000	40.8250	40.750000	40.8081	+0.390%	3,835	+11.034%
2025-01-16	40.620000	40.6777	40.610000	40.6494	-0.075%	3,552	+11.467%
2025-01-15	40.580100	40.6798	40.580100	40.6798	+0.980%	1,180	+11.384%
2025-01-14	40.280000	40.3100	40.210100	40.2849	+0.105%	2,823	+12.476%
2025-01-13	40.030000	40.2428	40.030000	40.2428	+0.099%	2,192	+12.593%
2025-01-10	40.310000	40.3100	40.169600	40.2029	-0.758%	2,038	+12.705%
2025-01-08	40.400000	40.5300	40.340000	40.5100	+0.190%	12,395	+11.851%
2025-01-07	40.710000	40.7100	40.400000	40.4331	-0.485%	1,133	+12.063%
2025-01-06	40.640000	40.7600	40.581000	40.6300	+0.207%	3,081	+11.520%
2025-01-03	40.430000	40.5461	40.430000	40.5461	+0.591%	633	+11.751%
2025-01-02	40.350000	40.4400	40.150000	40.3077	-0.023%	27,590	+12.412%
2024-12-31	40.470000	40.4700	40.316800	40.3168	-0.246%	523	+12.387%
2024-12-30	40.300000	40.4700	40.245000	40.4164	-0.244%	8,947	+12.110%
2024-12-27	40.550000	40.5500	40.420000	40.5152	-0.400%	3,700	+11.836%
2024-12-26	40.640000	40.6780	40.640000	40.6780	+0.050%	2,253	+11.389%
2024-12-24	40.542500	40.6578	40.542500	40.6578	+0.478%	368	+11.444%
2024-12-23	40.360000	40.4643	40.270000	40.4643	+0.438%	5,506	+11.977%
2024-12-20	39.990000	40.4000	39.990000	40.2880	+0.573%	5,473	+12.467%
2024-12-19	40.225000	40.7280	40.058300	40.0583	-0.157%	9,719	+13.112%
2024-12-18	40.570000	40.6700	40.121100	40.1211	-1.179%	25,623	+12.935%
2024-12-17	40.570000	40.5999	40.540000	40.5999	-0.126%	3,025	+11.603%
2024-12-16	40.610000	40.6600	40.610000	40.6513	+0.087%	1,268	+11.462%
2024-12-13	40.665000	40.6900	40.550000	40.6161	+0.027%	10,524	+11.558%
2024-12-12	40.600000	40.6450	40.560000	40.6053	-0.110%	8,404	+11.588%
2024-12-11	40.560000	40.6581	40.560000	40.6502	+0.233%	996	+11.465%
2024-12-10	40.550000	40.5556	40.510000	40.5556	+0.014%	4,413	+11.725%
2024-12-09	40.610000	40.6100	40.550000	40.5500	-0.247%	2,648	+11.740%
2024-12-06	40.630000	40.6503	40.591000	40.6503	+0.099%	3,266	+11.465%
2024-12-05	40.570500	40.6300	40.570000	40.6100	-0.049%	7,035	+11.575%
2024-12-04	40.580000	40.6301	40.579800	40.6301	+0.118%	657	+11.520%
2024-12-03	40.530000	40.5875	40.510100	40.5822	+0.017%	6,381	+11.652%
2024-12-02	40.510100	40.5751	40.510100	40.5751	+0.074%	2,503	+11.671%
2024-11-29	40.545000	40.5450	40.545000	40.5450	+0.250%	83	+11.754%
2024-11-27	40.420000	40.4438	40.420000	40.4438	-0.070%	269	+12.034%
2024-11-26	40.380000	40.4720	40.380000	40.4720	+0.210%	1,113	+11.956%
2024-11-25	40.370000	40.3900	40.321900	40.3871	+0.181%	2,507	+12.191%
2024-11-22	40.240000	40.3143	40.240000	40.3143	+0.234%	2,751	+12.394%
2024-11-21	40.050000	40.2201	40.050000	40.2201	+0.232%	354	+12.657%
2024-11-20	40.000000	40.1270	40.000000	40.1270	-0.046%	8,770	+12.918%
2024-11-19	40.000000	40.2100	40.000000	40.1455	+0.142%	2,986	+12.866%
2024-11-18	39.980000	40.0884	39.980000	40.0884	+0.201%	420	+13.027%
2024-11-15	40.070000	40.0750	40.000000	40.0079	-0.532%	2,018	+13.254%
2024-11-14	40.265700	40.2875	40.210000	40.2220	-0.142%	3,651	+12.652%
2024-11-13	40.260000	40.3000	40.220000	40.2793	+0.084%	17,371	+12.491%
2024-11-12	40.280000	40.2800	40.220000	40.2455	-0.110%	13,386	+12.586%
2024-11-11	40.240000	40.3000	40.230000	40.2898	+0.044%	759	+12.462%
2024-11-08	40.180000	40.2719	40.180000	40.2719	+0.165%	4,542	+12.512%
2024-11-07	40.140000	40.2055	40.140000	40.2055	+0.263%	2,044	+12.698%
2024-11-06	39.960000	40.0999	39.960000	40.0999	+1.126%	6,015	+12.995%
2024-11-05	39.550000	39.6800	39.550000	39.6535	+0.616%	8,847	+14.267%
2024-11-04	39.400000	39.4563	39.370000	39.4107	-0.076%	3,144	+14.971%
2024-11-01	39.600000	39.6100	39.430000	39.4407	+0.113%	1,921	+14.883%
2024-10-31	39.480000	39.4800	39.370000	39.3962	-0.786%	4,251	+15.013%
2024-10-30	39.710000	39.7661	39.708200	39.7082	-0.174%	493	+14.109%
2024-10-29	39.670000	39.7800	39.670000	39.7776	+0.073%	1,276	+13.910%
2024-10-28	39.760000	39.7856	39.740000	39.7487	+0.189%	9,094	+13.993%
2024-10-25	39.640000	39.7000	39.640000	39.6737	-0.016%	1,060	+14.208%
2024-10-24	39.670000	39.6799	39.640400	39.6799	+0.094%	6,939	+14.191%
2024-10-23	39.690000	39.7000	39.642600	39.6426	-0.454%	1,677	+14.298%
2024-10-22	39.680000	39.8233	39.680000	39.8233	+0.107%	6,158	+13.779%
2024-10-21	39.720000	39.7807	39.720000	39.7807	-0.074%	28,232	+13.901%
2024-10-18	39.773700	39.8101	39.773700	39.8101	+0.221%	8,872	+13.817%
2024-10-17	39.720100	39.7300	39.720100	39.7224	+0.132%	1,771	+14.068%
2024-10-16	39.590000	39.6700	39.590000	39.6700	+0.150%	8,288	+14.219%
2024-10-15	39.684600	39.6846	39.610700	39.6107	-0.304%	994	+14.390%
2024-10-14	39.660000	39.7316	39.660000	39.7316	+0.332%	1,702	+14.042%
2024-10-11	39.515000	39.6100	39.515000	39.6000	+0.279%	751	+14.421%
2024-10-10	39.470000	39.4899	39.440000	39.4899	-0.099%	2,137	+14.740%
2024-10-09	39.425400	39.5300	39.425400	39.5290	+0.339%	2,823	+14.626%
2024-10-08	39.335000	39.3954	39.330000	39.3954	+0.505%	2,272	+15.015%
2024-10-07	39.290000	39.3151	39.197400	39.1974	-0.511%	4,088	+15.596%
2024-10-04	39.275000	39.3987	39.230000	39.3987	+0.463%	10,010	+15.006%
2024-10-03	39.279900	39.2799	39.145600	39.2170	-0.161%	562	+15.538%
2024-10-02	39.150000	39.3041	39.150000	39.2801	+0.015%	8,311	+15.353%
2024-10-01	39.250000	39.3280	39.250000	39.2743	-0.477%	891	+15.370%
2024-09-30	39.310000	39.4624	39.250100	39.4624	+0.230%	23,408	+14.820%
2024-09-27	39.400100	39.4001	39.350000	39.3717	-0.046%	7,194	+15.084%
2024-09-26	39.360000	39.4000	39.350000	39.3900	+0.127%	3,280	+15.031%
2024-09-25	39.395000	39.3950	39.300000	39.3402	-0.102%	11,701	+15.177%
2024-09-24	39.260000	39.3804	39.260000	39.3804	+0.136%	1,195	+15.059%
2024-09-23	39.327100	39.3271	39.327100	39.3271	+0.146%	124	+15.215%
2024-09-20	39.160100	39.2698	39.160100	39.2698	-0.041%	1,747	+15.383%
2024-09-19	39.270000	39.3230	39.270000	39.2861	+0.891%	2,805	+15.335%
2024-09-18	39.009900	39.1599	38.900000	38.9391	-0.089%	2,817	+16.363%
2024-09-17	39.050000	39.0899	38.900100	38.9739	-0.030%	2,021	+16.259%
2024-09-16	38.900000	39.0000	38.870000	38.9857	+0.099%	31,557	+16.224%
2024-09-13	38.838000	38.9470	38.838000	38.9470	+0.301%	405,861	+16.339%
2024-09-12	38.695000	38.8300	38.630000	38.8300	+0.503%	2,822	+16.690%
2024-09-11	38.090000	38.6356	38.090000	38.6356	+0.612%	4,795	+17.277%

.dark-mode .DN0CxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DN0CxH{ color: #333333; background-color: white; border: 2px solid #333333; }BMAYInnovator U.S. Equity Buffer ETF - Maystock BATS ETF

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF