Dark

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF

At Close

May 8, 2025 2:42:41 PM EDT

40.01USD+0.999%(+0.40)31,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-39.61)0

After-hours

May 8, 2025 4:14:30 PM EDT

39.90USD-0.275%(-0.11)100

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	39.7727	40.0399	39.6800	39.8183	+0.515%	31,368	0.000%
2025-05-07	39.6000	39.8500	39.4000	39.6142	+0.132%	27,940	+0.515%
2025-05-06	39.5100	39.6900	39.4600	39.5619	-0.548%	71,535	+0.648%
2025-05-05	39.7400	39.9250	39.7100	39.7800	-0.326%	15,009	+0.096%
2025-05-02	39.8700	39.9600	39.7500	39.9100	+0.859%	69,162	-0.230%
2025-05-01	39.6400	39.8000	39.5200	39.5700	+0.330%	432,191	+0.627%
2025-04-30	38.5600	39.4400	38.4200	39.4399	+0.353%	101,756	+0.959%
2025-04-29	38.9400	39.3011	38.9400	39.3011	+0.494%	1,389	+1.316%
2025-04-28	39.0300	39.1080	38.6700	39.1080	+0.277%	6,957	+1.816%
2025-04-25	38.6300	39.0800	38.5850	39.0000	+0.578%	21,797	+2.098%
2025-04-24	38.3300	38.7760	38.3300	38.7760	+1.843%	4,528	+2.688%
2025-04-23	38.4000	38.5400	37.8700	38.0744	+1.583%	6,251	+4.580%
2025-04-22	37.2391	37.4811	37.2100	37.4811	+1.901%	1,662	+6.236%
2025-04-21	36.9100	36.9100	36.5000	36.7820	-1.915%	20,961	+8.255%
2025-04-17	37.5800	37.6400	37.3900	37.5002	+0.107%	12,041	+6.182%
2025-04-16	37.7600	37.9900	37.4600	37.4600	-2.128%	13,517	+6.296%
2025-04-15	38.5000	38.5000	38.2200	38.2743	-0.067%	9,129	+4.034%
2025-04-14	38.5300	38.6799	38.1100	38.3000	+0.220%	369,938	+3.964%
2025-04-11	37.6900	38.2160	37.4200	38.2160	+1.373%	9,889	+4.193%
2025-04-10	37.9000	37.9000	36.9900	37.6985	-2.667%	17,934	+5.623%
2025-04-09	35.9300	38.7313	35.9300	38.7313	+7.325%	227,611	+2.807%
2025-04-08	37.5300	37.5300	35.8600	36.0879	-0.947%	22,397	+10.337%
2025-04-07	35.7300	37.4600	35.7300	36.4328	-0.457%	19,855	+9.292%
2025-04-04	37.3600	37.3600	36.6000	36.6000	-4.609%	13,749	+8.793%
2025-04-03	38.6848	38.7600	38.3684	38.3684	-4.247%	7,951	+3.779%
2025-04-02	39.3900	40.0702	39.3900	40.0702	+0.715%	7,584	-0.629%
2025-04-01	39.5400	39.7858	39.5000	39.7858	+0.292%	1,694	+0.082%
2025-03-31	38.8800	39.6699	38.8800	39.6699	+0.536%	6,427	+0.374%
2025-03-28	39.9200	39.9200	39.4100	39.4584	-1.825%	8,447	+0.912%
2025-03-27	40.2500	40.3700	40.1300	40.1918	-0.182%	6,492	-0.929%
2025-03-26	40.6340	40.6340	40.1300	40.2650	-0.780%	17,667	-1.109%
2025-03-25	40.5200	40.5817	40.5200	40.5817	+0.085%	3,508	-1.881%
2025-03-24	40.4100	40.5473	40.4000	40.5473	+1.518%	1,543	-1.798%
2025-03-21	39.6800	39.9410	39.6800	39.9410	-0.028%	11,484	-0.307%
2025-03-20	40.1700	40.1900	39.8200	39.9520	-0.166%	1,068	-0.335%
2025-03-19	39.6900	40.1301	39.6900	40.0186	+0.942%	3,994	-0.501%
2025-03-18	39.6500	39.6500	39.5900	39.6451	-0.929%	4,228	+0.437%
2025-03-17	39.7650	40.0900	39.7500	40.0167	+0.587%	120,158	-0.496%
2025-03-14	39.2900	39.7832	39.2900	39.7832	+1.800%	893	+0.088%
2025-03-13	39.1900	39.1900	39.0797	39.0797	-1.185%	2,002	+1.890%
2025-03-12	39.5600	39.5600	39.4199	39.5485	+0.373%	4,433	+0.682%
2025-03-11	39.5800	39.5800	39.2500	39.4014	-0.418%	6,460	+1.058%
2025-03-10	39.7601	39.8400	39.3800	39.5666	-1.924%	14,901	+0.636%
2025-03-07	39.9050	40.3428	39.9050	40.3428	+0.511%	661	-1.300%
2025-03-06	40.3400	40.4000	39.9800	40.1377	-1.168%	4,215	-0.796%
2025-03-05	40.3200	40.6899	40.3200	40.6119	+0.695%	3,433	-1.954%
2025-03-04	40.2600	40.5600	40.2400	40.3315	-0.546%	8,786	-1.272%
2025-03-03	40.9600	40.9600	40.5530	40.5530	-0.969%	1,984	-1.812%
2025-02-28	40.6300	40.9499	40.5900	40.9499	+0.758%	7,663	-2.763%
2025-02-27	40.8800	40.9500	40.6420	40.6420	-0.772%	3,187	-2.027%
2025-02-26	40.9583	40.9583	40.9583	40.9583	+0.032%	148	-2.783%
2025-02-25	40.8088	40.9450	40.8088	40.9450	-0.236%	1,170	-2.752%
2025-02-24	41.0400	41.1592	41.0400	41.0419	-0.144%	1,958	-2.981%
2025-02-21	41.2900	41.2900	41.0800	41.1011	-0.483%	1,275	-3.121%
2025-02-20	41.2800	41.3099	41.2500	41.3006	-0.144%	2,396	-3.589%
2025-02-19	41.2900	41.3603	41.2801	41.3603	+0.127%	4,053	-3.728%
2025-02-18	41.2854	41.3100	41.2401	41.3080	+0.116%	13,064	-3.606%
2025-02-14	41.2400	41.2602	41.2400	41.2602	+0.046%	517	-3.495%
2025-02-13	41.1500	41.2414	41.1500	41.2414	+0.307%	3,026	-3.451%
2025-02-12	41.0100	41.1150	41.0000	41.1150	+0.012%	8,764	-3.154%
2025-02-11	41.0900	41.1150	41.0800	41.1099	+0.012%	2,298	-3.142%
2025-02-10	41.1000	41.1050	41.0700	41.1050	+0.158%	8,085	-3.130%
2025-02-07	41.1200	41.1200	40.9800	41.0400	-0.182%	3,745	-2.977%
2025-02-06	41.0600	41.1147	41.0600	41.1147	+0.209%	4,108	-3.153%
2025-02-05	40.9400	41.0700	40.9400	41.0288	+0.104%	7,734	-2.950%
2025-02-04	40.9200	40.9861	40.9100	40.9861	+0.224%	3,902	-2.849%
2025-02-03	40.6600	40.9700	40.6300	40.8947	-0.157%	4,163	-2.632%
2025-01-31	41.1110	41.1300	40.9589	40.9589	-0.205%	4,317	-2.785%
2025-01-30	41.0435	41.0435	40.9600	41.0430	+0.163%	7,967	-2.984%
2025-01-29	40.9761	40.9761	40.9761	40.9761	+0.039%	0	-2.826%
2025-01-28	40.9200	40.9600	40.9200	40.9600	+0.292%	2,776	-2.787%
2025-01-27	40.5600	40.8500	40.5600	40.8407	-0.543%	4,791	-2.503%
2025-01-24	41.0401	41.0638	41.0401	41.0638	+0.032%	209	-3.033%
2025-01-23	41.0269	41.0611	41.0100	41.0505	+0.063%	2,115	-3.002%
2025-01-22	41.0400	41.0400	41.0000	41.0245	+0.211%	1,280	-2.940%
2025-01-21	40.8600	40.9382	40.8600	40.9382	+0.319%	1,456	-2.736%
2025-01-17	40.7500	40.8250	40.7500	40.8081	+0.390%	3,835	-2.425%
2025-01-16	40.6200	40.6777	40.6100	40.6494	-0.075%	3,552	-2.045%
2025-01-15	40.5801	40.6798	40.5801	40.6798	+0.980%	1,180	-2.118%
2025-01-14	40.2800	40.3100	40.2101	40.2849	+0.105%	2,823	-1.158%
2025-01-13	40.0300	40.2428	40.0300	40.2428	+0.099%	2,192	-1.055%
2025-01-10	40.3100	40.3100	40.1696	40.2029	-0.758%	2,038	-0.957%
2025-01-08	40.4000	40.5300	40.3400	40.5100	+0.190%	12,395	-1.707%
2025-01-07	40.7100	40.7100	40.4000	40.4331	-0.485%	1,133	-1.521%
2025-01-06	40.6400	40.7600	40.5810	40.6300	+0.207%	3,081	-1.998%
2025-01-03	40.4300	40.5461	40.4300	40.5461	+0.591%	633	-1.795%
2025-01-02	40.3500	40.4400	40.1500	40.3077	-0.023%	27,590	-1.214%
2024-12-31	40.4700	40.4700	40.3168	40.3168	-0.246%	523	-1.236%
2024-12-30	40.3000	40.4700	40.2450	40.4164	-0.244%	8,947	-1.480%
2024-12-27	40.5500	40.5500	40.4200	40.5152	-0.400%	3,700	-1.720%
2024-12-26	40.6400	40.6780	40.6400	40.6780	+0.050%	2,253	-2.113%
2024-12-24	40.5425	40.6578	40.5425	40.6578	+0.478%	368	-2.065%
2024-12-23	40.3600	40.4643	40.2700	40.4643	+0.438%	5,506	-1.596%
2024-12-20	39.9900	40.4000	39.9900	40.2880	+0.573%	5,473	-1.166%
2024-12-19	40.2250	40.7280	40.0583	40.0583	-0.157%	9,719	-0.599%
2024-12-18	40.5700	40.6700	40.1211	40.1211	-1.179%	25,623	-0.755%
2024-12-17	40.5700	40.5999	40.5400	40.5999	-0.126%	3,025	-1.925%
2024-12-16	40.6100	40.6600	40.6100	40.6513	+0.087%	1,268	-2.049%
2024-12-13	40.6650	40.6900	40.5500	40.6161	+0.027%	10,524	-1.964%
2024-12-12	40.6000	40.6450	40.5600	40.6053	-0.110%	8,404	-1.938%
2024-12-11	40.5600	40.6581	40.5600	40.6502	+0.233%	996	-2.046%
2024-12-10	40.5500	40.5556	40.5100	40.5556	+0.014%	4,413	-1.818%
2024-12-09	40.6100	40.6100	40.5500	40.5500	-0.247%	2,648	-1.804%
2024-12-06	40.6300	40.6503	40.5910	40.6503	+0.099%	3,266	-2.047%
2024-12-05	40.5705	40.6300	40.5700	40.6100	-0.049%	7,035	-1.950%
2024-12-04	40.5800	40.6301	40.5798	40.6301	+0.118%	657	-1.998%
2024-12-03	40.5300	40.5875	40.5101	40.5822	+0.017%	6,381	-1.882%
2024-12-02	40.5101	40.5751	40.5101	40.5751	+0.074%	2,503	-1.865%
2024-11-29	40.5450	40.5450	40.5450	40.5450	+0.250%	83	-1.792%
2024-11-27	40.4200	40.4438	40.4200	40.4438	-0.070%	269	-1.547%
2024-11-26	40.3800	40.4720	40.3800	40.4720	+0.210%	1,113	-1.615%
2024-11-25	40.3700	40.3900	40.3219	40.3871	+0.181%	2,507	-1.408%
2024-11-22	40.2400	40.3143	40.2400	40.3143	+0.234%	2,751	-1.230%
2024-11-21	40.0500	40.2201	40.0500	40.2201	+0.232%	354	-0.999%
2024-11-20	40.0000	40.1270	40.0000	40.1270	-0.046%	8,770	-0.769%
2024-11-19	40.0000	40.2100	40.0000	40.1455	+0.142%	2,986	-0.815%
2024-11-18	39.9800	40.0884	39.9800	40.0884	+0.201%	420	-0.674%
2024-11-15	40.0700	40.0750	40.0000	40.0079	-0.532%	2,018	-0.474%
2024-11-14	40.2657	40.2875	40.2100	40.2220	-0.142%	3,651	-1.004%
2024-11-13	40.2600	40.3000	40.2200	40.2793	+0.084%	17,371	-1.145%
2024-11-12	40.2800	40.2800	40.2200	40.2455	-0.110%	13,386	-1.061%
2024-11-11	40.2400	40.3000	40.2300	40.2898	+0.044%	759	-1.170%
2024-11-08	40.1800	40.2719	40.1800	40.2719	+0.165%	4,542	-1.126%
2024-11-07	40.1400	40.2055	40.1400	40.2055	+0.263%	2,044	-0.963%
2024-11-06	39.9600	40.0999	39.9600	40.0999	+1.126%	6,015	-0.702%
2024-11-05	39.5500	39.6800	39.5500	39.6535	+0.616%	8,847	+0.416%
2024-11-04	39.4000	39.4563	39.3700	39.4107	-0.076%	3,144	+1.034%
2024-11-01	39.6000	39.6100	39.4300	39.4407	+0.113%	1,921	+0.957%
2024-10-31	39.4800	39.4800	39.3700	39.3962	-0.786%	4,251	+1.071%
2024-10-30	39.7100	39.7661	39.7082	39.7082	-0.174%	493	+0.277%
2024-10-29	39.6700	39.7800	39.6700	39.7776	+0.073%	1,276	+0.102%
2024-10-28	39.7600	39.7856	39.7400	39.7487	+0.189%	9,094	+0.175%
2024-10-25	39.6400	39.7000	39.6400	39.6737	-0.016%	1,060	+0.364%
2024-10-24	39.6700	39.6799	39.6404	39.6799	+0.094%	6,939	+0.349%
2024-10-23	39.6900	39.7000	39.6426	39.6426	-0.454%	1,677	+0.443%
2024-10-22	39.6800	39.8233	39.6800	39.8233	+0.107%	6,158	-0.013%
2024-10-21	39.7200	39.7807	39.7200	39.7807	-0.074%	28,232	+0.095%
2024-10-18	39.7737	39.8101	39.7737	39.8101	+0.221%	8,872	+0.021%
2024-10-17	39.7201	39.7300	39.7201	39.7224	+0.132%	1,771	+0.241%
2024-10-16	39.5900	39.6700	39.5900	39.6700	+0.150%	8,288	+0.374%
2024-10-15	39.6846	39.6846	39.6107	39.6107	-0.304%	994	+0.524%
2024-10-14	39.6600	39.7316	39.6600	39.7316	+0.332%	1,702	+0.218%
2024-10-11	39.5150	39.6100	39.5150	39.6000	+0.279%	751	+0.551%
2024-10-10	39.4700	39.4899	39.4400	39.4899	-0.099%	2,137	+0.832%
2024-10-09	39.4254	39.5300	39.4254	39.5290	+0.339%	2,823	+0.732%
2024-10-08	39.3350	39.3954	39.3300	39.3954	+0.505%	2,272	+1.073%
2024-10-07	39.2900	39.3151	39.1974	39.1974	-0.511%	4,088	+1.584%
2024-10-04	39.2750	39.3987	39.2300	39.3987	+0.463%	10,010	+1.065%
2024-10-03	39.2799	39.2799	39.1456	39.2170	-0.161%	562	+1.533%
2024-10-02	39.1500	39.3041	39.1500	39.2801	+0.015%	8,311	+1.370%
2024-10-01	39.2500	39.3280	39.2500	39.2743	-0.477%	891	+1.385%
2024-09-30	39.3100	39.4624	39.2501	39.4624	+0.230%	23,408	+0.902%
2024-09-27	39.4001	39.4001	39.3500	39.3717	-0.046%	7,194	+1.134%
2024-09-26	39.3600	39.4000	39.3500	39.3900	+0.127%	3,280	+1.087%
2024-09-25	39.3950	39.3950	39.3000	39.3402	-0.102%	11,701	+1.215%
2024-09-24	39.2600	39.3804	39.2600	39.3804	+0.136%	1,195	+1.112%
2024-09-23	39.3271	39.3271	39.3271	39.3271	+0.146%	124	+1.249%
2024-09-20	39.1601	39.2698	39.1601	39.2698	-0.041%	1,747	+1.397%
2024-09-19	39.2700	39.3230	39.2700	39.2861	+0.891%	2,805	+1.355%
2024-09-18	39.0099	39.1599	38.9000	38.9391	-0.089%	2,817	+2.258%
2024-09-17	39.0500	39.0899	38.9001	38.9739	-0.030%	2,021	+2.167%
2024-09-16	38.9000	39.0000	38.8700	38.9857	+0.099%	31,557	+2.136%
2024-09-13	38.8380	38.9470	38.8380	38.9470	+0.301%	405,861	+2.237%
2024-09-12	38.6950	38.8300	38.6300	38.8300	+0.503%	2,822	+2.545%
2024-09-11	38.0900	38.6356	38.0900	38.6356	+0.612%	4,795	+3.061%
2024-09-10	38.2800	38.4100	38.2800	38.4007	+0.331%	2,766	+3.692%
2024-09-09	38.2437	38.2900	38.1431	38.2742	+0.731%	2,660	+4.034%
2024-09-06	38.4614	38.4614	37.9800	37.9966	-1.008%	4,194	+4.794%
2024-09-05	38.5000	38.5000	38.3215	38.3835	-0.201%	4,895	+3.738%
2024-09-04	38.5600	38.5600	38.4201	38.4608	-0.013%	8,812	+3.530%
2024-09-03	38.8700	38.8700	38.4659	38.4659	-1.346%	6,422	+3.516%
2024-08-30	38.8500	38.9907	38.7900	38.9907	+0.604%	5,154	+2.123%
2024-08-29	38.8000	38.8060	38.7400	38.7566	+0.017%	1,236	+2.739%
2024-08-28	38.8300	38.8300	38.6800	38.7500	-0.411%	1,809	+2.757%
2024-08-27	38.7300	38.9099	38.7300	38.9099	+0.249%	10,801	+2.335%
2024-08-26	38.8900	38.8900	38.7500	38.8134	-0.143%	5,493	+2.589%
2024-08-23	38.7450	38.8691	38.7450	38.8691	+0.744%	9,586	+2.442%
2024-08-22	38.7700	38.7700	38.5821	38.5821	-0.567%	4,339	+3.204%
2024-08-21	38.8000	38.8050	38.7300	38.8022	+0.212%	2,091	+2.619%
2024-08-20	38.7500	38.7500	38.6800	38.7200	-0.089%	5,533	+2.837%
2024-08-19	38.5400	38.7546	38.5400	38.7546	+0.542%	2,720	+2.745%
2024-08-16	38.5000	38.5800	38.5000	38.5456	+0.164%	4,387	+3.302%
2024-08-15	38.4500	38.5300	38.4500	38.4824	+0.789%	1,856	+3.471%
2024-08-14	38.0200	38.1810	38.0200	38.1810	+0.376%	10,717	+4.288%
2024-08-13	37.9300	38.0380	37.9300	38.0380	+1.046%	1,285	+4.680%
2024-08-12	37.7000	37.7291	37.5900	37.6444	+0.016%	8,970	+5.775%
2024-08-09	37.5150	37.6382	37.4900	37.6382	+0.497%	4,514	+5.792%
2024-08-08	37.2600	37.4800	37.0900	37.4521	+1.547%	6,620	+6.318%
2024-08-07	37.5000	37.5000	36.8814	36.8814	-0.616%	13,238	+7.963%
2024-08-06	36.8600	37.2900	36.8600	37.1099	+1.111%	8,394	+7.298%
2024-08-05	36.1900	37.1200	36.1900	36.7022	-2.049%	32,126	+8.490%
2024-08-02	37.6399	37.6399	37.2800	37.4700	-1.447%	11,762	+6.267%
2024-08-01	38.3200	38.3200	37.8400	38.0200	-0.718%	3,580	+4.730%
2024-07-31	38.2700	38.3300	38.2700	38.2949	+0.882%	1,142	+3.978%
2024-07-30	38.0600	38.0600	37.8700	37.9600	-0.263%	1,656	+4.895%
2024-07-29	38.0580	38.1143	38.0300	38.0600	+0.184%	7,082	+4.620%
2024-07-26	38.0100	38.0380	37.9900	37.9900	+0.716%	1,164	+4.813%
2024-07-25	37.8060	38.0700	37.7200	37.7200	-0.331%	5,261	+5.563%
2024-07-24	38.0100	38.0268	37.8452	37.8452	-1.319%	4,940	+5.214%
2024-07-23	38.4600	38.4600	38.3509	38.3509	-0.107%	34,266	+3.826%
2024-07-22	38.3400	38.4100	38.3200	38.3921	+0.650%	2,802	+3.715%
2024-07-19	38.2600	38.2750	38.1400	38.1441	-0.355%	4,064	+4.389%
2024-07-18	38.2500	38.2900	38.2400	38.2800	-0.470%	3,844	+4.019%
2024-07-17	38.4600	38.4850	38.4600	38.4608	-0.616%	4,931	+3.530%
2024-07-16	38.6000	38.6993	38.6000	38.6993	+0.307%	6,044	+2.892%
2024-07-15	38.6100	38.6300	38.5600	38.5808	+0.074%	3,288	+3.208%
2024-07-12	38.5601	38.6800	38.5522	38.5522	+0.266%	7,507	+3.284%
2024-07-11	38.5700	38.6100	38.3800	38.4499	-0.324%	3,389	+3.559%
2024-07-10	38.4300	38.5750	38.4100	38.5750	+0.437%	3,003	+3.223%
2024-07-09	38.4000	38.4280	38.3700	38.4070	-0.060%	3,144	+3.675%
2024-07-08	38.3300	38.4300	38.3300	38.4300	+0.155%	4,025	+3.613%
2024-07-05	38.3127	38.3800	38.3127	38.3707	+0.318%	10,902	+3.773%
2024-07-03	38.2316	38.2491	38.2316	38.2491	+0.235%	495	+4.103%
2024-07-02	38.0400	38.1600	38.0400	38.1593	+0.315%	2,669	+4.348%
2024-07-01	38.0050	38.0393	37.9774	38.0393	+0.166%	803	+4.677%
2024-06-28	38.0800	38.1500	37.9762	37.9762	-0.091%	11,213	+4.851%
2024-06-27	37.9900	38.0107	37.9900	38.0107	+0.008%	1,209	+4.756%
2024-06-26	37.9200	38.0075	37.9200	38.0075	+0.191%	33,272	+4.764%
2024-06-25	37.8950	37.9499	37.8700	37.9350	+0.202%	14,583	+4.965%
2024-06-24	37.9500	37.9600	37.8587	37.8587	-0.133%	919	+5.176%
2024-06-21	37.9276	37.9300	37.8800	37.9093	-0.041%	5,656	+5.036%
2024-06-20	38.0000	38.0800	37.9050	37.9249	-0.196%	9,949	+4.992%
2024-06-18	38.0000	38.0000	37.9723	37.9993	+0.159%	9,709	+4.787%
2024-06-17	37.6900	38.0199	37.6900	37.9389	+0.431%	4,394	+4.954%
2024-06-14	37.7000	37.7760	37.7000	37.7760	-0.043%	4,618	+5.406%
2024-06-13	37.7100	37.7922	37.7100	37.7922	+0.101%	601	+5.361%
2024-06-12	37.7800	37.8150	37.6600	37.7542	+0.590%	41,031	+5.467%
2024-06-11	37.3474	37.5326	37.3474	37.5326	+0.161%	2,980	+6.090%
2024-06-10	37.4400	37.4800	37.4300	37.4724	+0.114%	2,512	+6.260%
2024-06-07	37.4500	37.4939	37.4296	37.4296	-0.029%	2,420	+6.382%
2024-06-06	37.4966	37.4966	37.4220	37.4405	+0.001%	1,364	+6.351%
2024-06-05	37.2237	37.4600	37.2000	37.4402	+0.676%	3,577	+6.352%
2024-06-04	37.1400	37.1888	37.0500	37.1888	+0.176%	22,810	+7.071%
2024-06-03	37.1900	37.2000	37.0700	37.1235	+0.066%	14,704	+7.259%
2024-05-31	36.9100	37.0989	36.7600	37.0989	+0.499%	4,831	+7.330%
2024-05-30	36.9400	37.0379	36.9000	36.9148	-0.392%	7,245	+7.865%
2024-05-29	37.0700	37.1200	37.0600	37.0600	-0.362%	30,096	+7.443%
2024-05-28	37.2450	37.2600	37.1015	37.1946	+0.009%	6,378	+7.054%
2024-05-24	37.3100	37.3100	37.1200	37.1912	+0.449%	29,551	+7.064%
2024-05-23	37.2200	37.2200	36.9700	37.0250	-0.363%	14,898	+7.544%
2024-05-22	37.2800	37.2900	37.1017	37.1600	-0.299%	13,068	+7.154%
2024-05-21	37.1999	37.2716	37.1999	37.2716	+0.196%	14,755	+6.833%
2024-05-20	37.2700	37.2700	37.1900	37.1988	+0.131%	13,386	+7.042%
2024-05-17	37.1400	37.1600	37.1000	37.1501	+0.081%	4,552	+7.182%
2024-05-16	37.2000	37.2100	37.1200	37.1200	-0.110%	22,088	+7.269%
2024-05-15	37.0200	37.1620	37.0190	37.1610	+0.729%	9,256	+7.151%
2024-05-14	36.7600	36.8920	36.7500	36.8920	+0.382%	30,512	+7.932%
2024-05-13	36.7900	36.8000	36.7390	36.7516	-0.045%	6,195	+8.344%
2024-05-10	36.7800	36.8300	36.7100	36.7681	+0.189%	14,697	+8.296%
2024-05-09	36.5800	36.7100	36.5800	36.6989	+0.292%	350,442	+8.500%
2024-05-08	36.5200	36.6000	36.5200	36.5919	+0.042%	47,617	+8.817%
2024-05-07	36.5500	36.6200	36.5500	36.5765	+0.073%	26,821	+8.863%
2024-05-06	36.4100	36.5500	36.4000	36.5500	+0.716%	27,162	+8.942%
2024-05-03	36.2701	36.3300	36.2400	36.2900	+0.971%	41,162	+9.723%
2024-05-02	35.9600	36.0000	35.7400	35.9410	+0.516%	27,272	+10.788%
2024-05-01	35.8400	36.1000	35.7020	35.7565	-0.287%	178,359	+11.360%
2024-04-30	35.8900	35.8900	35.7900	35.8593	+0.092%	94,855	+11.040%
2024-04-29	35.8276	35.8518	35.8264	35.8264	+0.066%	4,720	+11.142%
2024-04-26	35.7800	35.8290	35.7600	35.8028	+0.289%	4,062	+11.216%
2024-04-25	35.6320	35.6998	35.5600	35.6998	-0.121%	11,276	+11.536%
2024-04-24	35.7000	35.7500	35.6900	35.7430	+0.032%	5,535	+11.402%
2024-04-23	35.5800	35.7315	35.5800	35.7315	+0.450%	5,117	+11.438%
2024-04-22	35.4400	35.5714	35.4300	35.5714	+0.595%	3,067	+11.939%
2024-04-19	35.4500	35.4500	35.3610	35.3610	-0.310%	5,720	+12.605%
2024-04-18	35.5000	35.5600	35.4711	35.4711	-0.059%	2,373	+12.256%
2024-04-17	35.5200	35.5300	35.4291	35.4922	+0.034%	2,380	+12.189%
2024-04-16	35.4750	35.5000	35.4750	35.4800	+0.001%	4,753	+12.227%
2024-04-15	35.6100	35.6100	35.4795	35.4795	-0.198%	650	+12.229%
2024-04-12	35.6099	35.6099	35.5314	35.5500	-0.336%	7,605	+12.006%
2024-04-11	35.5700	35.6750	35.5700	35.6700	+0.225%	5,840	+11.630%
2024-04-10	35.6200	35.6500	35.5600	35.5900	-0.112%	50,961	+11.881%
2024-04-09	35.6278	35.6314	35.6200	35.6300	+0.028%	4,188	+11.755%
2024-04-08	35.6400	35.6400	35.6200	35.6200	-0.028%	3,159	+11.786%
2024-04-05	35.5500	35.6300	35.5408	35.6300	+0.274%	21,087	+11.755%
2024-04-04	35.6100	35.6300	35.5326	35.5326	-0.197%	91,348	+12.061%
2024-04-03	35.5400	35.6133	35.5400	35.6026	+0.021%	29,278	+11.841%
2024-04-02	35.5900	35.6200	35.5400	35.5950	-0.043%	12,450	+11.865%
2024-04-01	35.5600	35.6250	35.5600	35.6102	+0.029%	2,101	+11.817%
2024-03-28	35.6000	35.6600	35.5900	35.6000	+0.056%	9,429	+11.849%
2024-03-27	35.5900	35.6200	35.5700	35.5800	+0.056%	6,995	+11.912%
2024-03-26	35.5500	35.5750	35.5400	35.5600	+0.008%	5,799	+11.975%
2024-03-25	35.5100	35.6000	35.5100	35.5572	+0.048%	755	+11.984%
2024-03-22	35.5300	35.5614	35.5180	35.5400	-0.023%	11,204	+12.038%
2024-03-21	35.5519	35.5600	35.5017	35.5480	+0.092%	2,715	+12.013%
2024-03-20	35.4500	35.5153	35.4500	35.5153	+0.159%	2,147	+12.116%
2024-03-19	35.4305	35.4590	35.4300	35.4590	+0.138%	9,284	+12.294%
2024-03-18	35.4276	35.4500	35.3901	35.4102	+0.224%	3,541	+12.449%
2024-03-15	35.3550	35.3550	35.3312	35.3312	-0.153%	1,513	+12.700%
2024-03-14	35.4350	35.4350	35.3301	35.3852	+0.043%	14,752	+12.528%
2024-03-13	35.3800	35.4260	35.3600	35.3700	-0.111%	153,447	+12.576%
2024-03-12	35.3800	35.4100	35.3401	35.4093	+0.224%	9,170	+12.452%
2024-03-11	35.2100	35.3300	35.2100	35.3300	+0.085%	4,819	+12.704%
2024-03-08	35.3700	35.3700	35.2800	35.2999	-0.072%	1,932	+12.800%
2024-03-07	35.3150	35.3500	35.1601	35.3252	+0.158%	11,067	+12.719%
2024-03-06	35.2650	35.2693	35.2300	35.2693	+0.225%	3,093	+12.898%
2024-03-05	35.2300	35.2600	35.1900	35.1900	-0.340%	4,245	+13.152%
2024-03-04	35.2900	35.3102	35.2900	35.3102	-0.014%	2,692	+12.767%
2024-03-01	35.2800	35.3399	35.2782	35.3150	+0.166%	27,748	+12.752%
2024-02-29	35.2100	35.2564	35.1800	35.2564	+0.196%	9,333	+12.939%
2024-02-28	35.1900	35.2050	35.1700	35.1874	-0.007%	3,472	+13.161%
2024-02-27	35.1899	35.1900	35.1401	35.1900	+0.071%	10,496	+13.152%
2024-02-26	35.1899	35.1899	35.1649	35.1649	-0.068%	1,637	+13.233%
2024-02-23	35.1600	35.1887	35.1600	35.1887	+0.116%	4,218	+13.156%
2024-02-22	35.1100	35.1660	35.1000	35.1481	+0.798%	3,491	+13.287%
2024-02-21	34.8000	34.8700	34.7700	34.8700	+0.144%	1,970	+14.191%
2024-02-20	34.8500	34.8700	34.8200	34.8200	-0.258%	3,436	+14.355%
2024-02-16	34.9600	35.0032	34.9100	34.9100	-0.114%	3,419	+14.060%
2024-02-15	34.9100	34.9500	34.8610	34.9500	+0.172%	16,274	+13.929%
2024-02-14	34.8150	34.8900	34.7900	34.8900	+0.448%	1,875	+14.125%
2024-02-13	34.7700	34.7800	34.6200	34.7343	-0.579%	3,931	+14.637%
2024-02-12	34.9719	34.9966	34.9301	34.9365	-0.052%	10,017	+13.973%
2024-02-09	34.9450	34.9700	34.9200	34.9547	+0.272%	12,356	+13.914%
2024-02-08	34.8100	34.8900	34.8100	34.8600	+0.057%	4,701	+14.223%
2024-02-07	34.8300	34.9000	34.8300	34.8400	+0.346%	9,023	+14.289%
2024-02-06	34.6900	34.7200	34.6800	34.7200	+0.086%	2,090	+14.684%
2024-02-05	34.6700	34.7300	34.5710	34.6900	-0.128%	11,539	+14.783%
2024-02-02	34.7100	34.7346	34.7100	34.7346	+0.651%	1,698	+14.636%
2024-02-01	34.3200	34.5520	34.3200	34.5100	+0.493%	9,431	+15.382%
2024-01-31	34.5100	34.5100	34.3400	34.3407	-0.692%	3,820	+15.951%
2024-01-30	34.6200	34.6400	34.5700	34.5800	-0.029%	4,076	+15.148%
2024-01-29	34.4900	34.5932	34.4800	34.5900	+0.377%	9,243	+15.115%
2024-01-26	34.4600	34.5300	34.4600	34.4600	-0.015%	4,518	+15.549%
2024-01-25	34.4300	34.5000	34.4100	34.4650	+0.247%	4,564	+15.533%
2024-01-24	34.5000	34.5142	34.3800	34.3800	-0.029%	3,216	+15.818%
2024-01-23	34.3600	34.3900	34.3000	34.3900	+0.233%	4,342	+15.785%
2024-01-22	34.3300	34.3400	34.3000	34.3100	+0.117%	8,989	+16.055%
2024-01-19	34.1000	34.2698	34.1000	34.2698	+0.823%	9,797	+16.191%
2024-01-18	33.8500	33.9900	33.8000	33.9900	+0.622%	3,857	+17.147%
2024-01-17	33.7450	33.7900	33.7400	33.7800	-0.383%	4,610	+17.875%
2024-01-16	33.8700	33.9700	33.8300	33.9098	-0.236%	4,132	+17.424%
2024-01-12	33.9901	34.0250	33.9600	33.9900	+0.059%	3,930	+17.147%
2024-01-11	33.9800	33.9800	33.8400	33.9700	0.000%	13,562	+17.216%
2024-01-10	33.9150	33.9990	33.8900	33.9700	+0.444%	10,606	+17.216%
2024-01-09	33.8400	33.8555	33.8200	33.8200	-0.118%	2,754	+17.736%
2024-01-08	33.6300	33.8600	33.6300	33.8600	+0.920%	2,888	+17.597%
2024-01-05	33.5200	33.5951	33.4700	33.5512	+0.161%	1,703	+18.679%
2024-01-04	33.6500	33.6500	33.4973	33.4973	-0.205%	6,457	+18.870%
2024-01-03	33.6000	33.6700	33.5500	33.5662	-0.397%	16,409	+18.626%
2024-01-02	33.7100	33.7750	33.6800	33.7000	-0.481%	5,380	+18.155%
2023-12-29	33.8700	33.8900	33.7408	33.8630	-0.021%	13,116	+17.586%
2023-12-28	33.9300	33.9300	33.8700	33.8700	+0.037%	8,294	+17.562%
2023-12-27	33.8100	33.8575	33.8100	33.8575	+0.099%	2,870	+17.606%
2023-12-26	33.7500	33.8239	33.7500	33.8239	+0.352%	1,970	+17.722%
2023-12-22	33.7200	33.7300	33.7000	33.7052	+0.169%	3,098	+18.137%
2023-12-21	33.5700	33.6482	33.4900	33.6482	+0.501%	88,576	+18.337%
2023-12-20	33.7159	33.7919	33.4804	33.4804	-0.816%	26,457	+18.930%
2023-12-19	33.6300	33.7800	33.6300	33.7557	+0.344%	4,970	+17.960%
2023-12-18	33.6597	33.7199	33.6200	33.6400	+0.135%	3,570	+18.366%
2023-12-15	33.5282	33.5948	33.5100	33.5948	+0.100%	12,173	+18.525%
2023-12-14	33.5400	33.6000	33.5200	33.5611	+0.212%	16,061	+18.644%
2023-12-13	33.2300	33.5500	33.2300	33.4900	+0.965%	4,690	+18.896%
2023-12-12	33.0900	33.1950	33.0900	33.1700	+0.266%	7,359	+20.043%
2023-12-11	32.9835	33.0819	32.9835	33.0819	+0.312%	3,396	+20.363%
2023-12-08	32.8700	33.0300	32.8700	32.9789	+0.366%	6,461	+20.739%
2023-12-07	32.7500	32.8600	32.7500	32.8586	+0.623%	10,083	+21.181%
2023-12-06	32.7700	32.7832	32.6552	32.6552	-0.301%	874	+21.936%
2023-12-05	32.6800	32.8000	32.6800	32.7539	-0.048%	25,987	+21.568%
2023-12-04	32.7200	32.7695	32.7000	32.7695	-0.412%	4,459	+21.510%
2023-12-01	32.7300	32.9052	32.7200	32.9052	+0.461%	17,972	+21.009%
2023-11-30	32.6300	32.7541	32.6001	32.7541	+0.310%	3,837	+21.567%
2023-11-29	32.7400	32.7908	32.6529	32.6529	-0.074%	4,246	+21.944%
2023-11-28	32.6700	32.6771	32.6000	32.6771	+0.068%	3,198	+21.854%
2023-11-27	32.6000	32.6700	32.6000	32.6550	-0.089%	9,199	+21.936%
2023-11-24	32.6500	32.6840	32.6500	32.6840	+0.031%	3,586	+21.828%
2023-11-22	32.6700	32.7200	32.6400	32.6738	+0.364%	9,039	+21.866%
2023-11-21	32.5200	32.5600	32.5200	32.5552	-0.159%	1,884	+22.310%
2023-11-20	32.4900	32.6300	32.4900	32.6070	+0.558%	3,260	+22.116%
2023-11-17	32.3684	32.4276	32.3684	32.4261	+0.143%	35,666	+22.797%
2023-11-16	32.2800	32.3799	32.2800	32.3799	+0.071%	7,953	+22.972%
2023-11-15	32.4200	32.4200	32.3568	32.3568	+0.207%	1,810	+23.060%

.dark-mode .VjmCV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjmCV9{ color: #333333; background-color: white; border: 2px solid #333333; }BMAYInnovator U.S. Equity Buffer ETF - Maystock BATS ETF

BMAY
Innovator U.S. Equity Buffer ETF - May
stock BATS ETF