Dark

BMAR
Innovator U.S. Equity Buffer ETF - March
stock BATS ETF

At Close

Jul 31, 2026 11:58:03 AM EDT

57.80USD+0.182%(+0.11)10,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.69)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

58.01USD+0.356%(+0.21)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	57.750000	58.039900	57.7100	58.0058	+0.539%	10,426	0.000%
2026-07-30	57.381000	57.760000	57.3810	57.6948	+0.996%	2,963	+0.539%
2026-07-29	57.470100	57.580000	57.1200	57.1257	-0.935%	3,823	+1.541%
2026-07-28	57.500000	57.690000	57.5000	57.6647	+0.225%	3,931	+0.592%
2026-07-27	57.820000	57.869000	57.4200	57.5350	+0.164%	3,241	+0.818%
2026-07-24	57.650000	57.650000	57.4100	57.4406	+0.097%	1,652	+0.984%
2026-07-23	57.370000	57.470000	57.3300	57.3852	-0.846%	4,092	+1.081%
2026-07-22	57.890000	57.890000	57.8750	57.8750	+0.035%	459	+0.226%
2026-07-21	57.740000	57.920000	57.7400	57.8550	+0.530%	4,925	+0.261%
2026-07-20	57.815000	57.815000	57.4900	57.5500	-0.121%	5,874	+0.792%
2026-07-17	57.690000	57.690000	57.5850	57.6200	-0.536%	1,646	+0.670%
2026-07-16	57.970000	58.000000	57.8750	57.9305	-0.215%	1,794	+0.130%
2026-07-15	57.950000	58.065000	57.8900	58.0556	+0.199%	3,121	-0.086%
2026-07-14	57.940000	57.990000	57.8712	57.9402	+0.290%	88,579	+0.113%
2026-07-13	57.900000	57.900000	57.7700	57.7729	-0.409%	5,545	+0.403%
2026-07-10	57.960000	58.050000	57.9600	58.0100	+0.331%	1,204	-0.007%
2026-07-09	57.740000	57.890000	57.6800	57.8189	+0.360%	3,870	+0.323%
2026-07-08	57.535000	57.660000	57.4600	57.6116	-0.118%	3,743	+0.684%
2026-07-07	57.810000	57.810000	57.5875	57.6798	-0.268%	2,150	+0.565%
2026-07-06	57.650000	57.900000	57.6500	57.8348	+0.537%	13,616	+0.296%
2026-07-02	57.460000	57.526100	57.4600	57.5261	-0.140%	2,947	+0.834%
2026-07-01	57.580000	57.640000	57.5800	57.6065	-0.036%	1,356	+0.693%
2026-06-30	57.560000	57.670000	57.5400	57.6274	+0.459%	2,776	+0.657%
2026-06-29	57.140000	57.390000	57.1400	57.3639	+1.475%	2,501	+1.119%
2026-06-26	56.740000	57.190000	56.5300	56.5300	-0.763%	5,234	+2.611%
2026-06-25	57.060000	57.060000	56.9646	56.9646	-0.042%	1,432	+1.828%
2026-06-24	57.180000	57.180000	56.9206	56.9885	-0.125%	1,839	+1.785%
2026-06-23	56.965000	57.165200	56.9650	57.0598	-0.679%	5,215	+1.658%
2026-06-22	57.630000	57.630000	57.4000	57.4501	-0.165%	6,268	+0.967%
2026-06-18	57.360100	57.599900	57.3601	57.5448	+0.612%	2,611	+0.801%
2026-06-17	57.640000	57.650000	57.1400	57.1948	-0.762%	5,256	+1.418%
2026-06-16	57.700000	57.700000	57.5700	57.6340	-0.081%	2,982	+0.645%
2026-06-15	57.670100	57.690000	57.6600	57.6807	+0.916%	2,688	+0.564%
2026-06-12	57.020000	57.229900	57.0200	57.1571	+0.264%	7,013	+1.485%
2026-06-11	56.640000	57.030000	56.5100	57.0066	+0.874%	3,629	+1.753%
2026-06-10	57.010000	57.010000	56.4300	56.5129	-0.729%	3,620	+2.642%
2026-06-09	57.355000	57.355000	56.6700	56.9278	-0.249%	2,592	+1.894%
2026-06-08	57.180000	57.190000	57.0201	57.0700	+0.096%	2,314	+1.640%
2026-06-05	57.500000	57.500000	56.9500	57.0150	-1.276%	72,899	+1.738%
2026-06-04	57.670000	57.799900	57.6700	57.7520	+0.225%	2,183	+0.439%
2026-06-03	57.640000	57.690000	57.5800	57.6222	-0.261%	2,282	+0.666%
2026-06-02	57.750000	57.835000	57.7500	57.7729	+0.055%	2,138	+0.403%
2026-06-01	57.670000	57.859900	57.6450	57.7411	+0.097%	6,952	+0.458%
2026-05-29	57.620000	57.685000	57.5800	57.6850	+0.148%	3,068	+0.556%
2026-05-28	57.535000	57.630000	57.5350	57.5997	+0.331%	4,888	+0.705%
2026-05-27	57.330000	57.470000	57.3300	57.4098	+0.043%	176,972	+1.038%
2026-05-26	57.460000	57.460000	57.3450	57.3850	+0.376%	7,079	+1.082%
2026-05-22	57.205000	57.250000	57.1700	57.1700	+0.106%	4,945	+1.462%
2026-05-21	56.880000	57.140000	56.8800	57.1093	+0.130%	3,087	+1.570%
2026-05-20	56.865000	57.080000	56.8650	57.0350	+0.593%	5,197	+1.702%
2026-05-19	56.740000	56.850000	56.6986	56.6986	-0.398%	7,825	+2.306%
2026-05-18	57.020000	57.020000	56.8300	56.9250	+0.022%	1,786	+1.899%
2026-05-15	57.015000	57.015000	56.8800	56.9127	-0.467%	1,198	+1.921%
2026-05-14	57.035000	57.250000	57.0350	57.1800	+0.325%	2,897	+1.444%
2026-05-13	56.833000	57.069900	56.8330	56.9950	+0.220%	3,665	+1.773%
2026-05-12	56.680000	56.870000	56.6800	56.8700	+0.032%	6,329	+1.997%
2026-05-11	56.810000	56.970000	56.8100	56.8520	+0.049%	5,113	+2.029%
2026-05-08	56.760000	56.890000	56.7500	56.8242	+0.449%	5,371	+2.079%
2026-05-07	56.750000	56.830000	56.5601	56.5700	-0.317%	6,214	+2.538%
2026-05-06	56.710000	56.749900	56.6100	56.7499	+0.701%	5,883	+2.213%
2026-05-05	56.280000	56.427800	56.2777	56.3550	+0.558%	4,210	+2.929%
2026-05-04	56.120000	56.180100	55.9900	56.0423	-0.298%	6,238	+3.504%
2026-05-01	56.285000	56.375000	56.2100	56.2100	+0.178%	7,083	+3.195%
2026-04-30	55.830000	56.165000	55.8150	56.1100	+0.700%	11,396	+3.379%
2026-04-29	55.760000	55.760000	55.6900	55.7200	-0.082%	6,276	+4.102%
2026-04-28	55.780000	55.810000	55.6500	55.7658	-0.310%	9,324	+4.017%
2026-04-27	55.800000	55.970000	55.8000	55.9393	+0.071%	6,065	+3.694%
2026-04-24	55.730000	55.950000	55.7050	55.8998	+0.517%	5,556	+3.767%
2026-04-23	55.720000	55.790000	55.6123	55.6123	-0.239%	4,339	+4.304%
2026-04-22	55.695000	55.779900	55.6600	55.7458	+0.533%	16,772	+4.054%
2026-04-21	55.780000	55.780000	55.4500	55.4500	-0.270%	28,986	+4.609%
2026-04-20	55.580000	55.740000	55.5800	55.6000	-0.197%	8,755	+4.327%
2026-04-17	55.640000	55.800000	55.6400	55.7100	+0.767%	556,513	+4.121%
2026-04-16	55.170000	55.340000	55.1700	55.2861	+0.265%	4,674	+4.919%
2026-04-15	54.970000	55.195000	54.9700	55.1400	+0.356%	9,679	+5.197%
2026-04-14	54.710000	54.944500	54.6700	54.9445	+0.795%	4,728	+5.572%
2026-04-13	53.980000	54.511200	53.9800	54.5112	+0.537%	4,581	+6.411%
2026-04-10	54.280000	54.329900	54.0800	54.2200	-0.018%	5,467	+6.982%
2026-04-09	53.950000	54.290000	53.9000	54.2300	+0.445%	14,220	+6.963%
2026-04-08	53.850000	53.990000	53.8500	53.9900	+1.932%	6,420	+7.438%
2026-04-07	52.930000	52.966500	52.6150	52.9665	-0.055%	6,987	+9.514%
2026-04-06	52.720000	53.010000	52.7200	52.9956	+0.329%	4,475	+9.454%
2026-04-02	52.840000	52.840000	52.6441	52.8216	+0.041%	11,320	+9.815%
2026-04-01	52.660000	52.980000	52.6600	52.8000	+0.594%	21,950	+9.859%
2026-03-31	51.670000	52.488400	51.6700	52.4884	+2.256%	23,552	+10.512%
2026-03-30	51.795000	51.870000	51.3305	51.3305	-0.193%	4,097	+13.005%
2026-03-27	51.860000	51.900000	51.4200	51.4300	-1.333%	18,456	+12.786%
2026-03-26	52.645000	52.660000	52.1247	52.1247	-1.279%	29,229	+11.283%
2026-03-25	52.750000	52.930000	52.7100	52.8000	+0.380%	35,507	+9.859%
2026-03-24	52.490000	52.735000	52.4900	52.6000	-0.341%	18,843	+10.277%
2026-03-23	53.030000	53.050000	52.6500	52.7800	+1.064%	10,376	+9.901%
2026-03-20	52.550000	52.550000	52.1000	52.2242	-1.221%	11,462	+11.071%
2026-03-19	52.660000	52.930000	52.5800	52.8700	-0.283%	15,930	+9.714%
2026-03-18	53.400000	53.400000	52.9900	53.0200	-0.934%	39,678	+9.404%
2026-03-17	53.600000	53.710000	53.4600	53.5200	+0.262%	21,759	+8.382%
2026-03-16	53.340000	53.490000	53.2700	53.3800	+0.821%	14,035	+8.666%
2026-03-13	53.250000	53.440000	52.9101	52.9452	-0.329%	15,419	+9.558%
2026-03-12	53.415000	53.415000	53.1200	53.1200	-1.209%	11,760	+9.198%
2026-03-11	53.810000	53.810000	53.6101	53.7701	+0.000%	18,530	+7.877%
2026-03-10	53.810000	54.180000	53.7400	53.7700	-0.130%	161,090	+7.878%
2026-03-09	53.140000	53.840000	53.0400	53.8400	+0.598%	6,892	+7.737%
2026-03-06	53.560000	53.725000	53.3900	53.5200	-0.999%	26,859	+8.382%
2026-03-05	54.190000	54.200000	53.7198	54.0600	-0.313%	28,564	+7.299%
2026-03-04	53.960000	54.369000	53.9450	54.2300	+0.556%	42,730	+6.963%
2026-03-03	53.790000	54.050000	53.3300	53.9299	-0.695%	298,533	+7.558%
2026-03-02	53.950000	54.430000	53.9000	54.3072	-0.171%	133,139	+6.811%
2026-02-27	54.170000	54.400000	53.9400	54.4000	+0.110%	50,062	+6.628%
2026-02-26	54.150000	54.340000	54.0292	54.3400	+0.183%	15,425	+6.746%
2026-02-25	53.980000	54.269900	53.9800	54.2407	+0.375%	6,602	+6.941%
2026-02-24	53.625000	54.050000	53.6250	54.0380	+0.667%	21,736	+7.343%
2026-02-23	53.870000	54.005000	53.6300	53.6800	-0.528%	11,037	+8.058%
2026-02-20	53.850000	54.019900	53.8500	53.9650	+0.499%	9,189	+7.488%
2026-02-19	53.700000	53.778000	53.6100	53.6970	-0.201%	8,019	+8.024%
2026-02-18	53.760000	53.890000	53.6650	53.8049	+0.438%	10,011	+7.808%
2026-02-17	53.290000	53.610000	53.1950	53.5700	+0.236%	15,338	+8.280%
2026-02-13	53.480000	53.660000	53.3800	53.4437	+0.061%	2,314	+8.536%
2026-02-12	53.900000	53.900000	53.3900	53.4111	-0.850%	3,605	+8.603%
2026-02-11	54.040000	54.040000	53.7700	53.8689	+0.093%	4,865	+7.680%
2026-02-10	53.935000	54.010000	53.8189	53.8189	-0.129%	11,433	+7.780%
2026-02-09	53.680000	53.900000	53.6800	53.8884	+0.263%	6,932	+7.641%
2026-02-06	53.450000	53.746800	53.4500	53.7468	+1.218%	2,103	+7.924%
2026-02-05	53.300000	53.310000	53.0400	53.0998	-0.785%	4,798	+9.239%
2026-02-04	53.550000	53.600000	53.5200	53.5200	-0.131%	4,441	+8.382%
2026-02-03	53.800000	53.841500	53.4300	53.5900	-0.390%	98,222	+8.240%
2026-02-02	53.680000	53.909900	53.6800	53.7998	+0.290%	1,676	+7.818%
2026-01-30	53.650000	53.677500	53.4800	53.6443	-0.113%	12,408	+8.130%
2026-01-29	53.430000	53.705200	53.4300	53.7052	-0.074%	953	+8.008%
2026-01-28	53.750000	53.750000	53.7000	53.7450	+0.037%	4,599	+7.928%
2026-01-27	53.720000	53.725200	53.7200	53.7252	+0.167%	312	+7.968%
2026-01-26	53.540000	53.700000	53.5400	53.6354	+0.226%	3,864	+8.148%
2026-01-23	53.540000	53.543715	53.4850	53.5147	+0.037%	1,581	+8.392%
2026-01-22	53.400000	53.545000	53.3950	53.4949	+0.326%	2,591	+8.432%
2026-01-21	53.080000	53.410000	53.0800	53.3211	+0.718%	3,769	+8.786%
2026-01-20	53.060000	53.129500	52.8800	52.9411	-1.052%	9,899	+9.567%
2026-01-16	53.540000	53.575000	53.4600	53.5041	+0.082%	3,504	+8.414%
2026-01-15	53.555300	53.580000	53.4601	53.4601	+0.110%	2,428	+8.503%
2026-01-14	53.320000	53.401100	53.3200	53.4011	-0.129%	3,921	+8.623%
2026-01-13	53.480000	53.530000	53.4400	53.4702	-0.140%	4,254	+8.482%
2026-01-12	53.470000	53.545400	53.4700	53.5454	+0.067%	1,467	+8.330%
2026-01-09	53.380000	53.517500	53.3800	53.5096	+0.289%	2,066	+8.403%
2026-01-08	53.310000	53.360000	53.3000	53.3553	-0.065%	7,419	+8.716%
2026-01-07	53.370000	53.489900	53.3210	53.3900	-0.017%	6,478	+8.645%
2026-01-06	53.240000	53.399100	53.2400	53.3991	+0.286%	3,237	+8.627%
2026-01-05	53.220000	53.330500	53.2200	53.2469	+0.310%	2,955	+8.937%
2026-01-02	53.150000	53.150000	52.9759	53.0825	+0.064%	4,557	+9.275%
2025-12-31	53.100000	53.120000	53.0484	53.0484	-0.264%	1,689	+9.345%
2025-12-30	53.200000	53.200000	53.1800	53.1889	-0.013%	1,811	+9.056%
2025-12-29	53.160000	53.240000	53.1500	53.1960	-0.045%	8,836	+9.042%
2025-12-26	53.230000	53.240000	53.2000	53.2200	+0.019%	1,745	+8.992%
2025-12-24	53.210000	53.210000	53.2100	53.2100	+0.122%	523	+9.013%
2025-12-23	53.060000	53.145400	53.0600	53.1454	+0.182%	3,751	+9.145%
2025-12-22	53.000000	53.050000	53.0000	53.0488	+0.387%	4,690	+9.344%
2025-12-19	52.845000	52.845000	52.8110	52.8444	+0.494%	786	+9.767%
2025-12-18	52.649000	52.709200	52.5848	52.5848	+0.494%	281	+10.309%
2025-12-17	52.620000	52.640000	52.3261	52.3261	-0.643%	20,963	+10.854%
2025-12-16	52.590000	52.670000	52.5750	52.6645	-0.042%	7,684	+10.142%
2025-12-15	52.630000	52.700000	52.6300	52.6868	+0.010%	242	+10.096%
2025-12-12	52.740000	52.740000	52.6100	52.6816	-0.358%	3,079	+10.106%
2025-12-11	52.770000	52.870900	52.7301	52.8709	+0.149%	1,037	+9.712%
2025-12-10	52.610000	52.792500	52.6000	52.7925	+0.307%	11,123	+9.875%
2025-12-09	52.660000	52.660000	52.6311	52.6311	+0.052%	1,725	+10.212%
2025-12-08	52.697600	52.697600	52.6036	52.6036	-0.147%	3,925	+10.270%
2025-12-05	52.736600	52.736600	52.6600	52.6812	+0.145%	1,118	+10.107%
2025-12-04	52.610000	52.610000	52.5350	52.6049	+0.038%	3,224	+10.267%
2025-12-03	52.516300	52.600000	52.5163	52.5851	+0.173%	1,496	+10.308%
2025-12-02	52.540000	52.540000	52.4500	52.4943	+0.141%	2,376	+10.499%
2025-12-01	52.450200	52.540000	52.4000	52.4206	-0.151%	2,528	+10.655%
2025-11-28	52.440000	52.500000	52.4400	52.5000	+0.259%	214	+10.487%
2025-11-26	52.260000	52.400000	52.2600	52.3646	+0.370%	8,953	+10.773%
2025-11-25	51.860000	52.171700	51.8600	52.1717	+0.493%	1,387	+11.182%
2025-11-24	51.680000	51.915800	51.6800	51.9158	+1.023%	1,242	+11.731%
2025-11-21	51.270000	51.520000	51.2500	51.3900	+0.549%	11,242	+12.874%
2025-11-20	51.970000	52.060000	51.0772	51.1094	-0.805%	6,215	+13.493%
2025-11-19	51.422100	51.524300	51.4221	51.5243	+0.175%	895	+12.580%
2025-11-18	51.460000	51.556500	51.4344	51.4344	-0.375%	7,824	+12.776%
2025-11-17	51.810000	51.920000	51.6282	51.6282	-0.503%	36,673	+12.353%
2025-11-14	51.760000	51.900000	51.7600	51.8894	+0.112%	1,584	+11.787%
2025-11-13	51.850000	51.850000	51.8300	51.8316	-0.843%	684	+11.912%
2025-11-12	52.285000	52.309900	52.2200	52.2725	+0.032%	14,599	+10.968%
2025-11-11	52.040000	52.280000	52.0400	52.2560	+0.079%	1,286	+11.003%
2025-11-10	52.030000	52.214900	52.0300	52.2149	+0.774%	3,281	+11.091%
2025-11-07	51.500000	51.813700	51.4300	51.8137	+0.062%	5,846	+11.951%
2025-11-06	51.860500	51.885000	51.7816	51.7816	-0.541%	717	+12.020%
2025-11-05	52.110700	52.130000	52.0631	52.0631	+0.215%	869	+11.414%
2025-11-04	51.915000	52.050000	51.9019	51.9516	-0.465%	7,675	+11.654%
2025-11-03	52.170000	52.250000	52.1700	52.1942	+0.096%	6,158	+11.135%
2025-10-31	52.230000	52.230000	52.0800	52.1439	+0.101%	1,363	+11.242%
2025-10-30	52.260000	52.280000	52.0915	52.0915	-0.359%	23,578	+11.354%
2025-10-29	52.360000	52.370000	52.2000	52.2791	-0.130%	7,006	+10.954%
2025-10-28	52.330000	52.360000	52.3100	52.3472	+0.109%	2,916	+10.810%
2025-10-27	52.290000	52.359000	52.2600	52.2900	+0.297%	10,338	+10.931%
2025-10-24	52.125000	52.152000	52.1100	52.1349	+0.388%	3,532	+11.261%
2025-10-23	51.850000	51.944200	51.8500	51.9334	+0.347%	2,627	+11.693%
2025-10-22	51.780000	51.780000	51.6200	51.7538	-0.273%	11,261	+12.080%
2025-10-21	51.880000	51.899500	51.8800	51.8955	+0.044%	1,158	+11.774%
2025-10-20	51.830000	51.880000	51.8300	51.8725	+0.671%	3,759	+11.824%
2025-10-17	51.380000	51.540000	51.2500	51.5267	+0.442%	1,223	+12.574%
2025-10-16	51.505000	51.505000	51.2300	51.3000	-0.384%	2,832	+13.072%
2025-10-15	51.600000	51.715500	51.3300	51.4978	+0.171%	2,888	+12.637%
2025-10-14	51.150000	51.566000	51.1500	51.4100	-0.157%	6,750	+12.830%
2025-10-13	51.350000	51.510000	51.3500	51.4908	+0.814%	9,243	+12.653%
2025-10-10	51.830000	51.830000	51.0750	51.0750	-1.373%	3,827	+13.570%
2025-10-09	51.903000	51.903000	51.7300	51.7860	-0.063%	3,973	+12.011%
2025-10-08	51.690000	51.818900	51.6900	51.8189	+0.306%	4,912	+11.939%
2025-10-07	51.790000	51.800000	51.6500	51.6609	-0.257%	2,711	+12.282%
2025-10-06	51.730000	51.800000	51.7300	51.7940	+0.239%	6,918	+11.993%
2025-10-03	51.730000	51.800000	51.6706	51.6706	+0.050%	4,662	+12.261%
2025-10-02	51.680000	51.680000	51.6238	51.6449	-0.019%	6,644	+12.317%
2025-10-01	51.530000	51.700000	51.5300	51.6548	+0.116%	12,017	+12.295%
2025-09-30	51.500000	51.594700	51.4600	51.5947	+0.194%	10,740	+12.426%
2025-09-29	51.580000	51.580000	51.4600	51.4950	+0.098%	1,146	+12.644%
2025-09-26	51.510000	51.510000	51.3500	51.4446	+0.458%	3,271	+12.754%
2025-09-25	51.270000	51.320000	51.1900	51.2100	-0.223%	2,423	+13.270%
2025-09-24	51.332400	51.332400	51.3100	51.3247	-0.135%	1,831	+13.017%
2025-09-23	51.630100	51.630100	51.3500	51.3943	-0.331%	418,038	+12.864%
2025-09-22	51.450000	51.565200	51.4500	51.5652	+0.093%	5,054	+12.490%
2025-09-19	51.350000	51.517400	51.3500	51.5174	+0.273%	3,868	+12.595%
2025-09-18	51.430000	51.440500	51.3771	51.3771	+0.217%	867	+12.902%
2025-09-17	51.250000	51.298600	51.0900	51.2659	-0.026%	1,468	+13.147%
2025-09-16	51.290000	51.300000	51.2501	51.2790	-0.068%	8,040	+13.118%
2025-09-15	51.270000	51.350000	51.2700	51.3139	+0.215%	764	+13.041%
2025-09-12	51.190000	51.210100	51.1800	51.2038	+0.008%	505,570	+13.284%
2025-09-11	51.050000	51.249900	51.0400	51.1996	+0.470%	12,447	+13.293%
2025-09-10	50.930000	51.034100	50.8801	50.9600	+0.156%	28,560	+13.826%
2025-09-09	50.790000	50.880600	50.7900	50.8806	+0.200%	8,337	+14.004%
2025-09-08	50.790000	50.859900	50.7001	50.7790	+0.179%	4,098	+14.232%
2025-09-05	50.910000	50.910000	50.6008	50.6882	-0.166%	2,932	+14.436%
2025-09-04	50.580000	50.780000	50.5800	50.7725	+0.539%	3,951	+14.246%
2025-09-03	50.450000	50.550000	50.3720	50.5002	+0.320%	11,059	+14.863%
2025-09-02	50.150000	50.339200	50.1100	50.3392	-0.397%	1,929	+15.230%
2025-08-29	50.510000	50.600000	50.5000	50.5396	-0.370%	2,939	+14.773%
2025-08-28	50.650800	50.760000	50.6450	50.7271	+0.175%	3,644	+14.349%
2025-08-27	50.510000	50.650000	50.5100	50.6385	+0.214%	5,165	+14.549%
2025-08-26	50.460000	50.530600	50.4400	50.5306	+0.199%	6,271	+14.793%
2025-08-25	50.600000	50.630000	50.4300	50.4300	-0.240%	11,121	+15.022%
2025-08-22	50.230000	50.609900	50.2300	50.5512	+1.009%	2,028	+14.747%
2025-08-21	50.070000	50.120600	50.0101	50.0460	-0.306%	2,645	+15.905%
2025-08-20	50.220000	50.230000	49.9300	50.1997	-0.064%	8,314	+15.550%
2025-08-19	50.321000	50.330000	50.1601	50.2317	-0.394%	1,594	+15.476%
2025-08-18	50.455000	50.460000	50.3700	50.4304	+0.070%	10,421	+15.021%
2025-08-15	50.510000	50.510000	50.3601	50.3951	-0.089%	2,439	+15.102%
2025-08-14	50.370000	50.539900	50.3700	50.4400	-0.031%	6,976	+15.000%
2025-08-13	50.390000	50.490000	50.3601	50.4557	+0.159%	9,103	+14.964%
2025-08-12	50.130000	50.430000	50.1300	50.3758	+0.774%	3,720	+15.146%
2025-08-11	50.090000	50.170000	49.9889	49.9889	-0.166%	6,126	+16.037%
2025-08-08	50.075000	50.130000	49.9800	50.0718	+0.519%	8,827	+15.845%
2025-08-07	49.900000	49.900000	49.7000	49.8131	-0.174%	8,623	+16.447%
2025-08-06	49.680000	49.900000	49.6800	49.9000	+0.513%	3,079	+16.244%
2025-08-05	49.660100	49.730000	49.5901	49.6455	-0.240%	3,415	+16.840%
2025-08-04	49.650000	49.790000	49.6500	49.7648	+0.976%	3,266	+16.560%
2025-08-01	49.470000	49.470000	49.2300	49.2839	-1.009%	3,690	+17.697%
2025-07-31	50.150000	50.150000	49.7861	49.7861	-0.228%	4,517	+16.510%
2025-07-30	49.950000	49.990100	49.7400	49.8997	-0.079%	3,246	+16.245%
2025-07-29	50.060000	50.060000	49.9100	49.9390	-0.215%	5,800	+16.153%
2025-07-28	50.000000	50.046700	49.9600	50.0467	+0.113%	7,523	+15.903%
2025-07-25	49.900000	50.070000	49.9000	49.9901	+0.201%	2,315	+16.035%
2025-07-24	49.860000	49.999100	49.8600	49.8900	+0.088%	4,250	+16.267%
2025-07-23	49.690000	49.850000	49.6300	49.8459	+0.444%	6,673	+16.370%
2025-07-22	49.430000	49.640000	49.4300	49.6256	+0.080%	3,734	+16.887%
2025-07-21	49.630000	49.680800	49.5859	49.5859	+0.111%	2,706	+16.980%
2025-07-18	49.530000	49.569900	49.4400	49.5311	-0.012%	4,925	+17.110%
2025-07-17	49.390000	49.589900	49.3900	49.5371	+0.399%	3,833	+17.096%
2025-07-16	49.240000	49.360000	49.0400	49.3400	+0.162%	4,829	+17.563%
2025-07-15	49.450000	49.450000	49.2600	49.2600	-0.142%	3,416	+17.754%
2025-07-14	49.190000	49.390000	49.1900	49.3300	+0.003%	4,360	+17.587%
2025-07-11	49.299900	49.400000	49.1600	49.3283	-0.097%	2,419	+17.591%
2025-07-10	49.270000	49.450000	49.2300	49.3763	+0.087%	6,501	+17.477%
2025-07-09	49.300000	49.333200	49.2800	49.3332	+0.386%	2,612	+17.580%
2025-07-08	49.120000	49.180000	49.0901	49.1436	+0.191%	4,239	+18.033%
2025-07-07	49.200000	49.200000	49.0100	49.0500	-0.637%	4,085	+18.259%
2025-07-03	49.180000	49.419900	49.1800	49.3643	+0.517%	5,321	+17.506%
2025-07-02	49.010000	49.181200	48.9400	49.1102	+0.286%	8,818	+18.114%
2025-07-01	48.940000	49.059900	48.9300	48.9700	-0.144%	8,109	+18.452%
2025-06-30	48.880000	49.040500	48.8500	49.0405	+0.351%	16,631	+18.281%
2025-06-27	48.879100	48.879100	48.7100	48.8689	+0.321%	7,808	+18.697%
2025-06-26	48.510000	48.737700	48.5100	48.7125	+0.563%	3,308	+19.078%
2025-06-25	48.470000	48.539000	48.3800	48.4400	+0.103%	10,263	+19.748%
2025-06-24	48.250000	48.500000	48.2500	48.3900	+0.700%	5,803	+19.871%
2025-06-23	47.610000	48.053600	47.5700	48.0536	+0.552%	3,411	+20.711%
2025-06-20	47.840000	47.948000	47.6300	47.7900	+0.127%	13,798	+21.376%
2025-06-18	47.890000	47.991500	47.7192	47.7292	-0.091%	7,204	+21.531%
2025-06-17	47.980000	47.980000	47.7201	47.7725	-0.524%	3,128	+21.421%
2025-06-16	47.880000	48.150000	47.8800	48.0241	+0.669%	29,536	+20.785%
2025-06-13	47.929900	47.929900	47.6400	47.7050	-0.780%	7,234	+21.593%
2025-06-12	47.980000	48.128400	47.9800	48.0801	+0.320%	4,329	+20.644%
2025-06-11	48.090000	48.140000	47.8300	47.9267	-0.222%	9,423	+21.030%
2025-06-10	47.850000	48.059900	47.8500	48.0331	+0.337%	6,343	+20.762%
2025-06-09	47.660000	47.940000	47.6405	47.8717	-0.080%	11,535	+21.169%
2025-06-06	47.820000	47.947700	47.7573	47.9099	+0.778%	3,251	+21.073%
2025-06-05	47.670000	47.820000	47.3900	47.5400	-0.256%	4,199	+22.015%
2025-06-04	47.713900	47.760000	47.6300	47.6621	+0.062%	8,362	+21.702%
2025-06-03	47.490100	47.700000	47.4901	47.6327	+0.391%	5,747	+21.777%
2025-06-02	47.250100	47.479900	47.1900	47.4473	+0.221%	7,257	+22.253%
2025-05-30	47.267000	47.390000	47.1900	47.3429	+0.154%	6,724	+22.523%
2025-05-29	47.280000	47.359900	47.1800	47.2703	-0.105%	4,611	+22.711%
2025-05-28	47.370000	47.440000	47.2300	47.3200	-0.042%	14,797	+22.582%
2025-05-27	47.090000	47.390000	47.0900	47.3400	+1.509%	9,437	+22.530%
2025-05-23	46.600000	46.809900	46.6000	46.6364	-0.608%	5,234	+24.379%
2025-05-22	47.020000	47.130000	46.9150	46.9219	-0.187%	7,692	+23.622%
2025-05-21	47.310000	47.470000	46.8012	47.0100	-0.939%	7,985	+23.390%
2025-05-20	47.549900	47.549900	47.3000	47.4554	-0.129%	2,177	+22.232%
2025-05-19	47.460000	47.550000	47.3900	47.5165	-0.065%	13,690	+22.075%
2025-05-16	47.360000	47.590000	47.3600	47.5474	+0.603%	458,241	+21.996%
2025-05-15	47.100000	47.360000	47.1000	47.2626	+0.196%	4,980	+22.731%
2025-05-14	47.110000	47.230000	47.0700	47.1700	+0.097%	6,897	+22.972%
2025-05-13	47.050000	47.190000	47.0500	47.1243	+0.564%	2,021	+23.091%
2025-05-12	46.760000	46.860000	46.6500	46.8600	+2.278%	3,968	+23.785%
2025-05-09	45.760000	45.860000	45.7500	45.8163	-0.048%	3,972	+26.605%
2025-05-08	45.800000	46.060000	45.6600	45.8383	+0.445%	3,561	+26.544%
2025-05-07	45.670000	45.700000	45.3800	45.6350	+0.209%	5,469	+27.108%
2025-05-06	45.510000	45.659000	45.4000	45.5400	-0.545%	11,782	+27.373%
2025-05-05	45.770000	45.890000	45.7700	45.7894	-0.330%	2,712	+26.680%
2025-05-02	45.720100	46.030000	45.7201	45.9409	+0.969%	8,082	+26.262%
2025-05-01	45.573100	45.740000	45.5000	45.5000	+0.641%	18,295	+27.485%
2025-04-30	44.680000	45.310000	44.6800	45.2100	+0.066%	4,103	+28.303%
2025-04-29	45.060000	45.240000	44.9800	45.1800	+0.218%	3,992	+28.388%
2025-04-28	45.030000	45.081900	44.8400	45.0819	+0.081%	1,226	+28.668%
2025-04-25	44.680000	45.045400	44.6800	45.0454	+0.565%	1,725	+28.772%
2025-04-24	44.395000	44.792500	44.3950	44.7925	+1.459%	12,837	+29.499%
2025-04-23	44.480000	44.520000	44.1100	44.1483	+1.265%	20,265	+31.389%
2025-04-22	43.320000	43.665000	43.3100	43.5968	+1.806%	2,842	+33.051%
2025-04-21	43.080000	43.080000	42.5000	42.8235	-1.640%	4,442	+35.453%
2025-04-17	43.700000	43.750000	43.4500	43.5377	+0.294%	4,073	+33.231%
2025-04-16	43.790000	43.915900	43.1400	43.4100	-1.885%	11,525	+33.623%
2025-04-15	44.400000	44.415000	44.2001	44.2440	-0.081%	2,498	+31.104%
2025-04-14	44.310000	44.410000	44.0301	44.2800	+0.741%	4,816	+30.998%
2025-04-11	43.319900	44.029900	43.1000	43.9544	+1.511%	3,432	+31.968%
2025-04-10	43.830000	43.830000	42.9300	43.3000	-2.781%	5,762	+33.963%
2025-04-09	41.810000	44.538400	41.6700	44.5384	+7.167%	18,704	+30.238%
2025-04-08	43.065000	43.265000	41.3800	41.5600	-1.504%	16,403	+39.571%
2025-04-07	41.250000	42.950000	40.9412	42.1946	-0.276%	30,984	+37.472%
2025-04-04	43.250000	43.280000	42.3114	42.3114	-4.531%	19,170	+37.093%
2025-04-03	44.490000	44.650000	44.3100	44.3194	-3.463%	21,452	+30.881%
2025-04-02	45.630000	46.020000	45.6300	45.9090	+0.678%	8,991	+26.350%
2025-04-01	45.390000	45.715000	45.3300	45.6000	+0.139%	15,267	+27.206%
2025-03-31	45.070000	45.620000	44.9900	45.5367	+0.367%	9,247	+27.383%
2025-03-28	45.940000	45.940000	45.3000	45.3701	-1.471%	32,537	+27.850%
2025-03-27	46.050000	46.240000	45.9800	46.0476	-0.150%	5,493	+25.969%
2025-03-26	46.550000	46.550000	45.9967	46.1167	-0.794%	7,383	+25.780%
2025-03-25	46.550000	46.560000	46.4200	46.4858	+0.012%	16,000	+24.782%
2025-03-24	46.340000	46.480000	46.3100	46.4800	+1.408%	7,265	+24.797%
2025-03-21	45.510000	45.840000	45.5000	45.8346	+0.012%	6,252	+26.555%
2025-03-20	46.139000	46.139000	45.8092	45.8290	-0.220%	6,363	+26.570%
2025-03-19	45.680000	46.080000	45.6200	45.9300	+0.790%	6,941	+26.292%
2025-03-18	45.780000	45.780000	45.4901	45.5700	-0.632%	12,750	+27.289%
2025-03-17	45.570000	46.049900	45.5700	45.8600	+0.481%	16,787	+26.485%
2025-03-14	45.250000	45.669000	45.2500	45.6406	+1.446%	29,506	+27.093%
2025-03-13	45.340000	45.380000	44.8881	44.9900	-0.990%	11,956	+28.930%
2025-03-12	45.600000	45.600000	45.3200	45.4400	+0.364%	24,691	+27.654%
2025-03-11	45.450000	45.600000	45.0100	45.2752	-0.472%	35,457	+28.118%
2025-03-10	45.930000	45.930000	45.2400	45.4900	-2.046%	16,448	+27.513%
2025-03-07	46.345621	46.459900	45.7791	46.4400	+0.519%	29,624	+24.905%
2025-03-06	46.400000	46.600000	46.0256	46.2000	-1.324%	52,953	+25.554%
2025-03-05	46.440000	46.890000	46.2299	46.8200	+0.870%	75,088	+23.891%
2025-03-04	46.520000	46.910000	46.1700	46.4160	-0.884%	55,265	+24.969%
2025-03-03	47.530000	50.030000	46.6299	46.8300	-0.910%	167,518	+23.865%
2025-02-28	46.649900	47.350000	46.4100	47.2600	+1.351%	226,885	+22.738%
2025-02-27	47.350000	47.350000	46.6300	46.6300	-1.227%	14,653	+24.396%
2025-02-26	47.489900	47.490000	47.0900	47.2091	+0.071%	55,465	+22.870%
2025-02-25	47.260000	47.265500	46.9700	47.1758	-0.263%	9,573	+22.957%
2025-02-24	47.490500	47.520000	47.2700	47.3000	-0.244%	12,092	+22.634%
2025-02-21	47.620000	47.620000	47.3900	47.4159	-0.545%	8,683	+22.334%
2025-02-20	47.590000	47.680000	47.5900	47.6755	-0.040%	6,879	+21.668%
2025-02-19	47.600000	47.700000	47.6000	47.6947	+0.156%	10,051	+21.619%
2025-02-18	47.650000	47.650000	47.5612	47.6206	+0.064%	14,405	+21.808%
2025-02-14	47.550000	47.620000	47.5500	47.5900	+0.107%	3,714	+21.887%
2025-02-13	47.440000	47.539300	47.4201	47.5393	+0.341%	7,860	+22.017%
2025-02-12	47.250000	47.377600	47.2500	47.3776	-0.046%	8,774	+22.433%
2025-02-11	47.320100	47.410000	47.3201	47.3996	+0.023%	2,324	+22.376%
2025-02-10	47.350000	47.388900	47.2927	47.3889	+0.387%	7,025	+22.404%

.dark-mode .fRbnfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRbnfK{ color: #333333; background-color: white; border: 2px solid #333333; }BMARInnovator U.S. Equity Buffer ETF - Marchstock BATS ETF

BMAR
Innovator U.S. Equity Buffer ETF - March
stock BATS ETF